278.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 308.00 | 308.00 | 296.00 | 298.00 | 15,244.3K |
| 09:05 | 296.00 | 300.00 | 296.00 | 296.00 | 1,548.4K |
| 09:10 | 296.00 | 300.00 | 296.00 | 298.00 | 3,333.4K |
| 09:15 | 298.00 | 300.00 | 296.00 | 298.00 | 1,486.9K |
| 09:20 | 296.00 | 296.00 | 292.00 | 292.00 | 3,792.6K |
| 09:25 | 292.00 | 294.00 | 288.00 | 292.00 | 7,077.0K |
| 09:30 | 294.00 | 296.00 | 292.00 | 294.00 | 1,590.4K |
| 09:35 | 292.00 | 292.00 | 290.00 | 292.00 | 2,950.1K |
| 09:40 | 292.00 | 296.00 | 292.00 | 292.00 | 2,359.9K |
| 09:45 | 296.00 | 296.00 | 292.00 | 292.00 | 331.1K |
| 09:50 | 292.00 | 294.00 | 292.00 | 292.00 | 841.1K |
| 09:55 | 292.00 | 294.00 | 290.00 | 294.00 | 280.6K |
| 10:00 | 294.00 | 294.00 | 292.00 | 292.00 | 66.4K |
| 10:05 | 294.00 | 294.00 | 292.00 | 292.00 | 89.3K |
| 10:10 | 294.00 | 294.00 | 292.00 | 294.00 | 194.7K |
| 10:15 | 294.00 | 294.00 | 292.00 | 294.00 | 807.5K |
| 10:20 | 294.00 | 294.00 | 292.00 | 294.00 | 375.9K |
| 10:25 | 292.00 | 294.00 | 292.00 | 294.00 | 88.7K |
| 10:30 | 294.00 | 294.00 | 292.00 | 294.00 | 499.4K |
| 10:35 | 296.00 | 296.00 | 292.00 | 296.00 | 1,115.0K |
| 10:40 | 296.00 | 296.00 | 294.00 | 294.00 | 212.7K |
| 10:45 | 296.00 | 296.00 | 294.00 | 294.00 | 321.2K |
| 10:50 | 296.00 | 296.00 | 292.00 | 292.00 | 2,051.1K |
| 10:55 | 292.00 | 292.00 | 290.00 | 292.00 | 519.1K |
| 11:00 | 292.00 | 296.00 | 290.00 | 294.00 | 2,626.0K |
| 11:05 | 296.00 | 296.00 | 294.00 | 294.00 | 42.1K |
| 11:10 | 296.00 | 296.00 | 294.00 | 294.00 | 292.4K |
| 11:15 | 294.00 | 296.00 | 294.00 | 294.00 | 167.9K |
| 11:20 | 294.00 | 294.00 | 292.00 | 294.00 | 295.6K |
| 11:25 | 294.00 | 294.00 | 292.00 | 292.00 | 163.4K |
| 11:30 | 294.00 | 294.00 | 292.00 | 294.00 | 952.8K |
| 11:35 | 296.00 | 296.00 | 294.00 | 294.00 | 503.4K |
| 11:40 | 294.00 | 294.00 | 292.00 | 294.00 | 83.3K |
| 11:45 | 294.00 | 294.00 | 292.00 | 292.00 | 596.1K |
| 11:50 | 294.00 | 294.00 | 292.00 | 294.00 | 86.5K |
| 11:55 | 294.00 | 294.00 | 292.00 | 292.00 | 77.5K |
| 13:30 | 292.00 | 294.00 | 290.00 | 292.00 | 1,047.5K |
| 13:35 | 292.00 | 294.00 | 290.00 | 294.00 | 465.7K |
| 13:40 | 294.00 | 294.00 | 292.00 | 294.00 | 206.3K |
| 13:45 | 294.00 | 294.00 | 292.00 | 294.00 | 50.7K |
| 13:50 | 294.00 | 294.00 | 292.00 | 294.00 | 36.6K |
| 13:55 | 294.00 | 294.00 | 292.00 | 294.00 | 1,419.1K |
| 14:00 | 294.00 | 294.00 | 290.00 | 290.00 | 1,084.8K |
| 14:05 | 290.00 | 296.00 | 290.00 | 294.00 | 2,504.1K |
| 14:10 | 294.00 | 298.00 | 292.00 | 298.00 | 3,240.6K |
| 14:15 | 298.00 | 300.00 | 296.00 | 296.00 | 1,311.5K |
| 14:20 | 296.00 | 296.00 | 294.00 | 294.00 | 117.4K |
| 14:25 | 294.00 | 298.00 | 294.00 | 296.00 | 183.0K |
| 14:30 | 296.00 | 296.00 | 292.00 | 294.00 | 388.9K |
| 14:35 | 292.00 | 294.00 | 292.00 | 294.00 | 164.3K |
| 14:40 | 294.00 | 294.00 | 292.00 | 294.00 | 32.5K |
| 14:45 | 294.00 | 294.00 | 292.00 | 292.00 | 692.8K |
| 14:50 | 292.00 | 294.00 | 292.00 | 292.00 | 115.0K |
| 14:55 | 292.00 | 294.00 | 290.00 | 294.00 | 442.7K |
| 15:00 | 294.00 | 296.00 | 292.00 | 294.00 | 771.4K |
| 15:05 | 294.00 | 294.00 | 292.00 | 294.00 | 1,481.6K |
| 15:10 | 292.00 | 294.00 | 292.00 | 294.00 | 316.4K |
| 15:15 | 292.00 | 294.00 | 290.00 | 294.00 | 826.8K |
| 15:20 | 292.00 | 294.00 | 292.00 | 294.00 | 248.5K |
| 15:25 | 292.00 | 294.00 | 292.00 | 294.00 | 430.1K |
| 15:30 | 292.00 | 294.00 | 292.00 | 294.00 | 643.0K |
| 15:35 | 292.00 | 294.00 | 290.00 | 292.00 | 2,761.7K |
| 15:40 | 290.00 | 292.00 | 290.00 | 292.00 | 3,167.8K |
| 15:45 | 290.00 | 292.00 | 290.00 | 290.00 | 2,128.5K |
| 16:00 | 290.00 | 290.00 | 290.00 | 290.00 | 1,332.9K |
| 16:05 | 290.00 | 290.00 | 290.00 | 290.00 | 100.6K |
| 16:10 | 290.00 | 290.00 | 290.00 | 290.00 | 137.8K |
| 16:35 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0K |