1,515.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,240.00 | 1,245.00 | 1,225.00 | 1,230.00 | 2,917.2K |
| 09:05 | 1,230.00 | 1,235.00 | 1,230.00 | 1,235.00 | 1,738.1K |
| 09:10 | 1,240.00 | 1,240.00 | 1,235.00 | 1,240.00 | 982.1K |
| 09:15 | 1,235.00 | 1,235.00 | 1,230.00 | 1,235.00 | 475.3K |
| 09:20 | 1,230.00 | 1,240.00 | 1,230.00 | 1,230.00 | 1,017.0K |
| 09:25 | 1,230.00 | 1,235.00 | 1,225.00 | 1,230.00 | 856.7K |
| 09:30 | 1,235.00 | 1,235.00 | 1,230.00 | 1,230.00 | 128.1K |
| 09:35 | 1,230.00 | 1,235.00 | 1,230.00 | 1,230.00 | 287.6K |
| 09:40 | 1,230.00 | 1,235.00 | 1,225.00 | 1,225.00 | 592.9K |
| 09:45 | 1,230.00 | 1,230.00 | 1,225.00 | 1,230.00 | 877.4K |
| 09:50 | 1,225.00 | 1,230.00 | 1,220.00 | 1,225.00 | 2,026.7K |
| 09:55 | 1,225.00 | 1,230.00 | 1,225.00 | 1,230.00 | 1,869.2K |
| 10:00 | 1,225.00 | 1,240.00 | 1,225.00 | 1,235.00 | 1,515.2K |
| 10:05 | 1,235.00 | 1,260.00 | 1,235.00 | 1,255.00 | 5,997.0K |
| 10:10 | 1,250.00 | 1,255.00 | 1,245.00 | 1,245.00 | 942.7K |
| 10:15 | 1,245.00 | 1,250.00 | 1,240.00 | 1,245.00 | 1,076.9K |
| 10:20 | 1,245.00 | 1,245.00 | 1,240.00 | 1,245.00 | 297.3K |
| 10:25 | 1,245.00 | 1,250.00 | 1,245.00 | 1,245.00 | 76.4K |
| 10:30 | 1,245.00 | 1,250.00 | 1,245.00 | 1,245.00 | 254.8K |
| 10:35 | 1,250.00 | 1,250.00 | 1,245.00 | 1,245.00 | 470.6K |
| 10:40 | 1,245.00 | 1,250.00 | 1,245.00 | 1,245.00 | 118.4K |
| 10:45 | 1,245.00 | 1,250.00 | 1,240.00 | 1,240.00 | 1,301.8K |
| 10:50 | 1,240.00 | 1,245.00 | 1,240.00 | 1,240.00 | 104.9K |
| 10:55 | 1,240.00 | 1,245.00 | 1,235.00 | 1,240.00 | 784.2K |
| 11:00 | 1,235.00 | 1,240.00 | 1,235.00 | 1,235.00 | 937.9K |
| 11:05 | 1,235.00 | 1,245.00 | 1,235.00 | 1,240.00 | 423.8K |
| 11:10 | 1,240.00 | 1,245.00 | 1,240.00 | 1,240.00 | 66.4K |
| 11:15 | 1,240.00 | 1,245.00 | 1,240.00 | 1,240.00 | 314.9K |
| 11:20 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 54.8K |
| 11:25 | 1,240.00 | 1,245.00 | 1,240.00 | 1,240.00 | 792.2K |
| 11:30 | 1,245.00 | 1,250.00 | 1,240.00 | 1,245.00 | 1,645.9K |
| 11:35 | 1,245.00 | 1,250.00 | 1,245.00 | 1,245.00 | 461.3K |
| 11:40 | 1,245.00 | 1,250.00 | 1,245.00 | 1,245.00 | 118.5K |
| 11:45 | 1,250.00 | 1,250.00 | 1,240.00 | 1,240.00 | 888.1K |
| 11:50 | 1,245.00 | 1,245.00 | 1,240.00 | 1,240.00 | 2,300.9K |
| 11:55 | 1,240.00 | 1,245.00 | 1,235.00 | 1,235.00 | 537.4K |
| 13:30 | 1,235.00 | 1,245.00 | 1,235.00 | 1,240.00 | 331.2K |
| 13:35 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 86.7K |
| 13:40 | 1,240.00 | 1,250.00 | 1,240.00 | 1,250.00 | 1,988.4K |
| 13:45 | 1,250.00 | 1,255.00 | 1,250.00 | 1,250.00 | 110.2K |
| 13:50 | 1,250.00 | 1,255.00 | 1,250.00 | 1,250.00 | 778.9K |
| 13:55 | 1,250.00 | 1,255.00 | 1,245.00 | 1,250.00 | 1,058.8K |
| 14:00 | 1,245.00 | 1,250.00 | 1,240.00 | 1,245.00 | 1,270.7K |
| 14:05 | 1,245.00 | 1,250.00 | 1,240.00 | 1,240.00 | 2,774.3K |
| 14:10 | 1,245.00 | 1,260.00 | 1,245.00 | 1,260.00 | 5,584.2K |
| 14:15 | 1,265.00 | 1,265.00 | 1,260.00 | 1,265.00 | 843.7K |
| 14:20 | 1,265.00 | 1,270.00 | 1,260.00 | 1,265.00 | 2,381.3K |
| 14:25 | 1,265.00 | 1,265.00 | 1,260.00 | 1,265.00 | 2,268.7K |
| 14:30 | 1,260.00 | 1,265.00 | 1,260.00 | 1,260.00 | 98.6K |
| 14:35 | 1,260.00 | 1,265.00 | 1,255.00 | 1,260.00 | 2,292.7K |
| 14:40 | 1,260.00 | 1,265.00 | 1,255.00 | 1,260.00 | 822.4K |
| 14:45 | 1,260.00 | 1,265.00 | 1,260.00 | 1,260.00 | 85.1K |
| 14:50 | 1,260.00 | 1,265.00 | 1,260.00 | 1,265.00 | 48.0K |
| 14:55 | 1,260.00 | 1,265.00 | 1,260.00 | 1,260.00 | 91.5K |
| 15:00 | 1,260.00 | 1,265.00 | 1,260.00 | 1,265.00 | 3,680.1K |
| 15:05 | 1,260.00 | 1,265.00 | 1,260.00 | 1,260.00 | 259.7K |
| 15:10 | 1,260.00 | 1,265.00 | 1,260.00 | 1,265.00 | 171.6K |
| 15:15 | 1,260.00 | 1,265.00 | 1,260.00 | 1,260.00 | 566.5K |
| 15:20 | 1,260.00 | 1,265.00 | 1,260.00 | 1,260.00 | 214.0K |
| 15:25 | 1,260.00 | 1,265.00 | 1,260.00 | 1,260.00 | 391.7K |
| 15:30 | 1,260.00 | 1,265.00 | 1,260.00 | 1,260.00 | 3,737.8K |
| 15:35 | 1,260.00 | 1,265.00 | 1,260.00 | 1,265.00 | 397.1K |
| 15:40 | 1,260.00 | 1,270.00 | 1,260.00 | 1,265.00 | 4,488.3K |
| 15:45 | 1,265.00 | 1,270.00 | 1,260.00 | 1,260.00 | 564.9K |
| 16:00 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 1,608.1K |
| 16:05 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 162.4K |
| 16:10 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 18.2K |
| 16:35 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.0K |