1,515.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,325.00 | 1,330.00 | 1,305.00 | 1,315.00 | 6,384.9K |
| 09:05 | 1,315.00 | 1,320.00 | 1,300.00 | 1,305.00 | 4,008.4K |
| 09:10 | 1,305.00 | 1,305.00 | 1,290.00 | 1,295.00 | 6,088.9K |
| 09:15 | 1,295.00 | 1,305.00 | 1,290.00 | 1,300.00 | 3,688.0K |
| 09:20 | 1,300.00 | 1,305.00 | 1,295.00 | 1,295.00 | 1,486.1K |
| 09:25 | 1,300.00 | 1,300.00 | 1,290.00 | 1,295.00 | 2,564.9K |
| 09:30 | 1,295.00 | 1,295.00 | 1,280.00 | 1,285.00 | 7,043.8K |
| 09:35 | 1,285.00 | 1,290.00 | 1,280.00 | 1,280.00 | 5,260.2K |
| 09:40 | 1,280.00 | 1,285.00 | 1,275.00 | 1,280.00 | 2,707.6K |
| 09:45 | 1,280.00 | 1,280.00 | 1,265.00 | 1,265.00 | 6,203.9K |
| 09:50 | 1,270.00 | 1,270.00 | 1,265.00 | 1,265.00 | 3,134.1K |
| 09:55 | 1,265.00 | 1,275.00 | 1,265.00 | 1,265.00 | 2,053.2K |
| 10:00 | 1,265.00 | 1,270.00 | 1,260.00 | 1,270.00 | 1,937.6K |
| 10:05 | 1,270.00 | 1,270.00 | 1,265.00 | 1,270.00 | 299.4K |
| 10:10 | 1,270.00 | 1,270.00 | 1,265.00 | 1,265.00 | 264.8K |
| 10:15 | 1,265.00 | 1,265.00 | 1,260.00 | 1,260.00 | 5,693.4K |
| 10:20 | 1,260.00 | 1,265.00 | 1,255.00 | 1,255.00 | 1,162.3K |
| 10:25 | 1,255.00 | 1,265.00 | 1,255.00 | 1,265.00 | 2,346.6K |
| 10:30 | 1,265.00 | 1,265.00 | 1,260.00 | 1,265.00 | 1,347.6K |
| 10:35 | 1,260.00 | 1,265.00 | 1,260.00 | 1,260.00 | 224.0K |
| 10:40 | 1,260.00 | 1,265.00 | 1,255.00 | 1,255.00 | 881.6K |
| 10:45 | 1,255.00 | 1,260.00 | 1,255.00 | 1,260.00 | 168.8K |
| 10:50 | 1,255.00 | 1,260.00 | 1,255.00 | 1,255.00 | 124.8K |
| 10:55 | 1,255.00 | 1,260.00 | 1,245.00 | 1,245.00 | 7,620.7K |
| 11:00 | 1,245.00 | 1,250.00 | 1,235.00 | 1,250.00 | 3,168.9K |
| 11:05 | 1,250.00 | 1,250.00 | 1,240.00 | 1,245.00 | 2,987.3K |
| 11:10 | 1,245.00 | 1,245.00 | 1,240.00 | 1,245.00 | 746.2K |
| 11:15 | 1,245.00 | 1,245.00 | 1,240.00 | 1,240.00 | 1,039.0K |
| 11:20 | 1,245.00 | 1,245.00 | 1,240.00 | 1,245.00 | 394.2K |
| 11:25 | 1,245.00 | 1,245.00 | 1,240.00 | 1,240.00 | 342.7K |
| 11:30 | 1,240.00 | 1,250.00 | 1,240.00 | 1,250.00 | 1,072.5K |
| 11:35 | 1,245.00 | 1,250.00 | 1,245.00 | 1,245.00 | 67.5K |
| 11:40 | 1,245.00 | 1,250.00 | 1,245.00 | 1,250.00 | 397.2K |
| 11:45 | 1,245.00 | 1,250.00 | 1,245.00 | 1,245.00 | 369.7K |
| 11:50 | 1,250.00 | 1,250.00 | 1,245.00 | 1,245.00 | 443.4K |
| 11:55 | 1,245.00 | 1,250.00 | 1,245.00 | 1,250.00 | 198.3K |
| 13:30 | 1,245.00 | 1,255.00 | 1,245.00 | 1,250.00 | 2,548.5K |
| 13:35 | 1,250.00 | 1,255.00 | 1,250.00 | 1,250.00 | 753.3K |
| 13:40 | 1,250.00 | 1,255.00 | 1,250.00 | 1,250.00 | 471.9K |
| 13:45 | 1,255.00 | 1,255.00 | 1,250.00 | 1,250.00 | 1,020.2K |
| 13:50 | 1,250.00 | 1,255.00 | 1,250.00 | 1,250.00 | 980.2K |
| 13:55 | 1,250.00 | 1,255.00 | 1,245.00 | 1,250.00 | 635.9K |
| 14:00 | 1,250.00 | 1,255.00 | 1,250.00 | 1,255.00 | 628.8K |
| 14:05 | 1,255.00 | 1,260.00 | 1,250.00 | 1,255.00 | 1,129.0K |
| 14:10 | 1,260.00 | 1,260.00 | 1,255.00 | 1,260.00 | 822.8K |
| 14:15 | 1,255.00 | 1,270.00 | 1,255.00 | 1,265.00 | 4,264.9K |
| 14:20 | 1,265.00 | 1,270.00 | 1,265.00 | 1,265.00 | 1,338.2K |
| 14:25 | 1,265.00 | 1,270.00 | 1,265.00 | 1,270.00 | 1,760.3K |
| 14:30 | 1,270.00 | 1,270.00 | 1,265.00 | 1,265.00 | 1,389.1K |
| 14:35 | 1,265.00 | 1,270.00 | 1,265.00 | 1,270.00 | 3,148.6K |
| 14:40 | 1,275.00 | 1,275.00 | 1,270.00 | 1,275.00 | 667.1K |
| 14:45 | 1,275.00 | 1,275.00 | 1,270.00 | 1,275.00 | 1,859.7K |
| 14:50 | 1,270.00 | 1,275.00 | 1,270.00 | 1,270.00 | 267.6K |
| 14:55 | 1,270.00 | 1,275.00 | 1,265.00 | 1,270.00 | 2,010.7K |
| 15:00 | 1,265.00 | 1,275.00 | 1,265.00 | 1,270.00 | 2,069.5K |
| 15:05 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 1,561.5K |
| 15:10 | 1,270.00 | 1,275.00 | 1,270.00 | 1,270.00 | 551.4K |
| 15:15 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 674.4K |
| 15:20 | 1,270.00 | 1,275.00 | 1,265.00 | 1,270.00 | 1,480.3K |
| 15:25 | 1,270.00 | 1,275.00 | 1,270.00 | 1,275.00 | 2,393.8K |
| 15:30 | 1,275.00 | 1,280.00 | 1,275.00 | 1,275.00 | 682.2K |
| 15:35 | 1,275.00 | 1,285.00 | 1,275.00 | 1,275.00 | 4,328.7K |
| 15:40 | 1,275.00 | 1,280.00 | 1,265.00 | 1,265.00 | 4,352.5K |
| 15:45 | 1,265.00 | 1,270.00 | 1,260.00 | 1,265.00 | 2,024.3K |
| 16:00 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 2,490.7K |
| 16:05 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 409.9K |
| 16:10 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 35.3K |
| 16:35 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.0K |