1,600.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,085.00 | 1,090.00 | 1,075.00 | 1,085.00 | 681.1K |
| 09:05 | 1,080.00 | 1,085.00 | 1,075.00 | 1,085.00 | 326.4K |
| 09:10 | 1,080.00 | 1,085.00 | 1,080.00 | 1,085.00 | 331.7K |
| 09:15 | 1,085.00 | 1,085.00 | 1,080.00 | 1,080.00 | 387.1K |
| 09:20 | 1,080.00 | 1,080.00 | 1,075.00 | 1,080.00 | 68.3K |
| 09:25 | 1,080.00 | 1,085.00 | 1,075.00 | 1,080.00 | 723.9K |
| 09:30 | 1,090.00 | 1,090.00 | 1,080.00 | 1,085.00 | 641.6K |
| 09:35 | 1,085.00 | 1,090.00 | 1,080.00 | 1,085.00 | 294.1K |
| 09:40 | 1,090.00 | 1,090.00 | 1,085.00 | 1,085.00 | 77.1K |
| 09:45 | 1,085.00 | 1,090.00 | 1,085.00 | 1,090.00 | 196.0K |
| 09:50 | 1,090.00 | 1,090.00 | 1,085.00 | 1,090.00 | 41.7K |
| 09:55 | 1,090.00 | 1,090.00 | 1,085.00 | 1,090.00 | 63.2K |
| 10:00 | 1,090.00 | 1,090.00 | 1,085.00 | 1,090.00 | 112.2K |
| 10:05 | 1,090.00 | 1,090.00 | 1,080.00 | 1,085.00 | 345.2K |
| 10:10 | 1,085.00 | 1,085.00 | 1,080.00 | 1,085.00 | 123.0K |
| 10:15 | 1,080.00 | 1,085.00 | 1,080.00 | 1,085.00 | 78.8K |
| 10:20 | 1,085.00 | 1,085.00 | 1,080.00 | 1,085.00 | 84.7K |
| 10:25 | 1,085.00 | 1,085.00 | 1,080.00 | 1,085.00 | 60.6K |
| 10:30 | 1,085.00 | 1,085.00 | 1,080.00 | 1,085.00 | 322.4K |
| 10:35 | 1,085.00 | 1,085.00 | 1,080.00 | 1,085.00 | 67.4K |
| 10:40 | 1,085.00 | 1,085.00 | 1,080.00 | 1,085.00 | 53.0K |
| 10:45 | 1,085.00 | 1,085.00 | 1,080.00 | 1,080.00 | 316.6K |
| 10:50 | 1,085.00 | 1,085.00 | 1,075.00 | 1,080.00 | 362.8K |
| 10:55 | 1,075.00 | 1,085.00 | 1,075.00 | 1,085.00 | 650.6K |
| 11:00 | 1,085.00 | 1,085.00 | 1,080.00 | 1,085.00 | 271.4K |
| 11:05 | 1,085.00 | 1,085.00 | 1,080.00 | 1,080.00 | 8.4K |
| 11:10 | 1,080.00 | 1,085.00 | 1,080.00 | 1,085.00 | 71.5K |
| 11:15 | 1,080.00 | 1,085.00 | 1,080.00 | 1,080.00 | 85.1K |
| 11:20 | 1,080.00 | 1,085.00 | 1,080.00 | 1,080.00 | 60.9K |
| 11:25 | 1,080.00 | 1,085.00 | 1,080.00 | 1,080.00 | 109.8K |
| 14:00 | 1,080.00 | 1,080.00 | 1,070.00 | 1,070.00 | 1,431.7K |
| 14:05 | 1,070.00 | 1,075.00 | 1,070.00 | 1,070.00 | 142.7K |
| 14:10 | 1,075.00 | 1,075.00 | 1,070.00 | 1,070.00 | 576.9K |
| 14:15 | 1,070.00 | 1,070.00 | 1,065.00 | 1,065.00 | 1,052.3K |
| 14:20 | 1,065.00 | 1,070.00 | 1,065.00 | 1,065.00 | 676.6K |
| 14:25 | 1,070.00 | 1,070.00 | 1,060.00 | 1,065.00 | 995.0K |
| 14:30 | 1,065.00 | 1,070.00 | 1,060.00 | 1,060.00 | 326.9K |
| 14:35 | 1,060.00 | 1,065.00 | 1,060.00 | 1,060.00 | 320.1K |
| 14:40 | 1,065.00 | 1,065.00 | 1,060.00 | 1,060.00 | 164.3K |
| 14:45 | 1,065.00 | 1,065.00 | 1,060.00 | 1,060.00 | 180.0K |
| 14:50 | 1,060.00 | 1,075.00 | 1,060.00 | 1,070.00 | 1,734.0K |
| 14:55 | 1,070.00 | 1,070.00 | 1,065.00 | 1,065.00 | 29.3K |
| 15:00 | 1,070.00 | 1,070.00 | 1,065.00 | 1,065.00 | 920.7K |
| 15:05 | 1,070.00 | 1,070.00 | 1,065.00 | 1,070.00 | 272.9K |
| 15:10 | 1,070.00 | 1,070.00 | 1,065.00 | 1,070.00 | 69.7K |
| 15:15 | 1,065.00 | 1,070.00 | 1,065.00 | 1,070.00 | 814.0K |
| 15:20 | 1,065.00 | 1,070.00 | 1,065.00 | 1,065.00 | 498.5K |
| 15:25 | 1,060.00 | 1,065.00 | 1,060.00 | 1,065.00 | 228.0K |
| 15:30 | 1,060.00 | 1,065.00 | 1,060.00 | 1,065.00 | 1,451.1K |
| 15:35 | 1,065.00 | 1,070.00 | 1,065.00 | 1,065.00 | 782.6K |
| 15:40 | 1,065.00 | 1,070.00 | 1,065.00 | 1,065.00 | 175.1K |
| 15:45 | 1,065.00 | 1,075.00 | 1,065.00 | 1,065.00 | 766.5K |
| 16:00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,494.8K |
| 16:05 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 29.4K |
| 16:10 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 7.1K |
| 16:35 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0K |