1,580.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,050.00 | 1,050.00 | 1,045.00 | 1,045.00 | 369.0K |
| 09:05 | 1,050.00 | 1,050.00 | 1,040.00 | 1,045.00 | 309.9K |
| 09:10 | 1,045.00 | 1,050.00 | 1,045.00 | 1,045.00 | 157.3K |
| 09:15 | 1,040.00 | 1,045.00 | 1,040.00 | 1,045.00 | 179.1K |
| 09:20 | 1,045.00 | 1,050.00 | 1,045.00 | 1,045.00 | 72.8K |
| 09:25 | 1,040.00 | 1,050.00 | 1,040.00 | 1,040.00 | 286.0K |
| 09:30 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 53.5K |
| 09:35 | 1,040.00 | 1,040.00 | 1,035.00 | 1,035.00 | 581.9K |
| 09:40 | 1,035.00 | 1,040.00 | 1,035.00 | 1,040.00 | 219.3K |
| 09:45 | 1,040.00 | 1,040.00 | 1,035.00 | 1,040.00 | 63.2K |
| 09:50 | 1,040.00 | 1,040.00 | 1,035.00 | 1,035.00 | 29.2K |
| 09:55 | 1,035.00 | 1,040.00 | 1,030.00 | 1,030.00 | 890.6K |
| 10:00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 131.1K |
| 10:05 | 1,035.00 | 1,035.00 | 1,025.00 | 1,030.00 | 1,149.9K |
| 10:10 | 1,030.00 | 1,030.00 | 1,025.00 | 1,030.00 | 537.9K |
| 10:15 | 1,030.00 | 1,030.00 | 1,025.00 | 1,025.00 | 237.3K |
| 10:20 | 1,025.00 | 1,030.00 | 1,025.00 | 1,030.00 | 50.0K |
| 10:25 | 1,025.00 | 1,030.00 | 1,025.00 | 1,025.00 | 543.0K |
| 10:30 | 1,025.00 | 1,025.00 | 1,020.00 | 1,020.00 | 463.2K |
| 10:35 | 1,025.00 | 1,025.00 | 1,020.00 | 1,025.00 | 114.0K |
| 10:40 | 1,020.00 | 1,025.00 | 1,020.00 | 1,025.00 | 48.9K |
| 10:45 | 1,025.00 | 1,025.00 | 1,020.00 | 1,020.00 | 57.6K |
| 10:50 | 1,020.00 | 1,025.00 | 1,020.00 | 1,025.00 | 283.4K |
| 10:55 | 1,025.00 | 1,030.00 | 1,025.00 | 1,030.00 | 782.4K |
| 11:00 | 1,025.00 | 1,025.00 | 1,020.00 | 1,020.00 | 324.8K |
| 11:05 | 1,025.00 | 1,025.00 | 1,020.00 | 1,020.00 | 87.6K |
| 11:10 | 1,020.00 | 1,025.00 | 1,020.00 | 1,020.00 | 856.4K |
| 11:15 | 1,020.00 | 1,025.00 | 1,020.00 | 1,020.00 | 108.9K |
| 11:20 | 1,020.00 | 1,025.00 | 1,020.00 | 1,020.00 | 24.0K |
| 11:25 | 1,020.00 | 1,025.00 | 1,020.00 | 1,020.00 | 24.9K |
| 11:30 | 1,020.00 | 1,025.00 | 1,020.00 | 1,025.00 | 211.9K |
| 11:35 | 1,025.00 | 1,025.00 | 1,020.00 | 1,020.00 | 49.5K |
| 11:40 | 1,025.00 | 1,025.00 | 1,020.00 | 1,020.00 | 439.3K |
| 11:45 | 1,020.00 | 1,025.00 | 1,020.00 | 1,020.00 | 126.1K |
| 11:50 | 1,020.00 | 1,025.00 | 1,020.00 | 1,020.00 | 317.4K |
| 11:55 | 1,020.00 | 1,020.00 | 1,015.00 | 1,020.00 | 68.2K |
| 13:30 | 1,020.00 | 1,020.00 | 1,015.00 | 1,020.00 | 807.9K |
| 13:35 | 1,020.00 | 1,025.00 | 1,015.00 | 1,020.00 | 152.5K |
| 13:40 | 1,020.00 | 1,020.00 | 1,015.00 | 1,020.00 | 423.1K |
| 13:45 | 1,015.00 | 1,025.00 | 1,015.00 | 1,020.00 | 164.6K |
| 13:50 | 1,020.00 | 1,025.00 | 1,020.00 | 1,025.00 | 44.7K |
| 13:55 | 1,025.00 | 1,025.00 | 1,020.00 | 1,020.00 | 41.8K |
| 14:00 | 1,020.00 | 1,025.00 | 1,020.00 | 1,025.00 | 343.9K |
| 14:05 | 1,020.00 | 1,025.00 | 1,020.00 | 1,025.00 | 24.1K |
| 14:10 | 1,020.00 | 1,025.00 | 1,020.00 | 1,025.00 | 5.6K |
| 14:15 | 1,020.00 | 1,025.00 | 1,020.00 | 1,020.00 | 163.1K |
| 14:20 | 1,020.00 | 1,025.00 | 1,020.00 | 1,025.00 | 27.4K |
| 14:25 | 1,025.00 | 1,025.00 | 1,020.00 | 1,025.00 | 19.0K |
| 14:30 | 1,025.00 | 1,025.00 | 1,020.00 | 1,020.00 | 197.3K |
| 14:35 | 1,025.00 | 1,025.00 | 1,020.00 | 1,020.00 | 409.6K |
| 14:40 | 1,020.00 | 1,025.00 | 1,020.00 | 1,025.00 | 139.2K |
| 14:45 | 1,025.00 | 1,025.00 | 1,020.00 | 1,020.00 | 99.4K |
| 14:50 | 1,020.00 | 1,025.00 | 1,020.00 | 1,020.00 | 26.8K |
| 14:55 | 1,020.00 | 1,025.00 | 1,020.00 | 1,020.00 | 725.1K |
| 15:00 | 1,020.00 | 1,020.00 | 1,015.00 | 1,020.00 | 227.1K |
| 15:05 | 1,015.00 | 1,020.00 | 1,015.00 | 1,015.00 | 65.8K |
| 15:10 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 89.3K |
| 15:15 | 1,020.00 | 1,025.00 | 1,020.00 | 1,025.00 | 84.7K |
| 15:20 | 1,020.00 | 1,025.00 | 1,020.00 | 1,020.00 | 151.1K |
| 15:25 | 1,025.00 | 1,025.00 | 1,020.00 | 1,020.00 | 16.8K |
| 15:30 | 1,025.00 | 1,025.00 | 1,020.00 | 1,025.00 | 249.7K |
| 15:35 | 1,025.00 | 1,025.00 | 1,020.00 | 1,025.00 | 39.8K |
| 15:40 | 1,020.00 | 1,025.00 | 1,020.00 | 1,020.00 | 51.7K |
| 15:45 | 1,025.00 | 1,025.00 | 1,020.00 | 1,025.00 | 633.4K |
| 16:00 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 6,302.3K |
| 16:05 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 85.1K |
| 16:10 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 8.6K |
| 16:35 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.0K |