959.30
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 907.50 | 916.90 | 905.90 | 916.00 | 149.1K |
| 09:05 | 915.10 | 918.10 | 914.40 | 918.10 | 57.1K |
| 09:10 | 917.80 | 917.90 | 915.00 | 916.10 | 25.4K |
| 09:15 | 915.10 | 917.00 | 913.60 | 913.60 | 39.6K |
| 09:20 | 914.10 | 914.10 | 909.30 | 911.40 | 58.1K |
| 09:25 | 911.50 | 912.10 | 906.50 | 907.60 | 38.1K |
| 09:30 | 907.50 | 907.50 | 904.40 | 905.90 | 76.5K |
| 09:35 | 905.80 | 908.40 | 905.60 | 908.20 | 26.5K |
| 09:40 | 908.20 | 910.40 | 908.10 | 909.20 | 24.5K |
| 09:45 | 909.00 | 909.40 | 906.00 | 907.20 | 32.1K |
| 09:50 | 906.80 | 906.80 | 905.50 | 906.70 | 35.9K |
| 09:55 | 906.90 | 906.90 | 904.60 | 905.80 | 27.5K |
| 10:00 | 905.60 | 910.00 | 905.20 | 910.00 | 46.5K |
| 10:05 | 909.90 | 911.70 | 909.70 | 910.90 | 24.7K |
| 10:10 | 911.40 | 912.30 | 911.10 | 911.90 | 26.6K |
| 10:15 | 912.30 | 913.70 | 911.40 | 911.40 | 13.3K |
| 10:20 | 911.20 | 911.90 | 910.50 | 910.50 | 17.3K |
| 10:25 | 910.50 | 911.30 | 910.20 | 910.50 | 14.5K |
| 10:30 | 910.50 | 911.50 | 910.20 | 911.50 | 16.5K |
| 10:35 | 911.70 | 912.10 | 911.50 | 911.80 | 11.2K |
| 10:40 | 911.90 | 912.50 | 911.40 | 911.40 | 18.4K |
| 10:45 | 911.50 | 913.00 | 910.90 | 911.10 | 23.8K |
| 10:50 | 911.30 | 911.70 | 910.30 | 910.70 | 13.5K |
| 10:55 | 910.80 | 911.00 | 910.00 | 910.60 | 33.8K |
| 11:00 | 910.70 | 911.10 | 909.40 | 911.00 | 21.5K |
| 11:05 | 910.60 | 912.00 | 910.40 | 912.00 | 17.5K |
| 11:10 | 911.70 | 913.40 | 911.70 | 913.30 | 20.0K |
| 11:15 | 913.30 | 913.30 | 912.20 | 912.40 | 11.5K |
| 11:20 | 912.30 | 913.50 | 912.20 | 912.90 | 11.2K |
| 11:25 | 912.90 | 913.10 | 912.30 | 912.30 | 12.6K |
| 11:30 | 911.90 | 911.90 | 911.90 | 911.90 | 1.2K |
| 12:30 | 911.90 | 913.60 | 911.30 | 913.10 | 51.5K |
| 12:35 | 913.00 | 913.80 | 912.50 | 913.40 | 15.8K |
| 12:40 | 913.30 | 913.30 | 912.00 | 912.40 | 17.0K |
| 12:45 | 912.50 | 914.10 | 912.50 | 914.10 | 14.1K |
| 12:50 | 913.90 | 914.20 | 913.40 | 914.10 | 11.3K |
| 12:55 | 914.20 | 915.00 | 914.10 | 914.70 | 13.4K |
| 13:00 | 914.60 | 914.60 | 913.70 | 913.70 | 12.2K |
| 13:05 | 913.90 | 914.00 | 912.60 | 913.00 | 10.9K |
| 13:10 | 913.10 | 913.60 | 911.90 | 911.90 | 20.3K |
| 13:15 | 912.00 | 913.40 | 912.00 | 912.90 | 18.7K |
| 13:20 | 913.00 | 913.00 | 910.90 | 910.90 | 16.0K |
| 13:25 | 911.10 | 911.60 | 910.10 | 910.10 | 18.2K |
| 13:30 | 910.40 | 911.50 | 910.20 | 911.10 | 13.0K |
| 13:35 | 911.10 | 912.70 | 911.10 | 912.70 | 19.2K |
| 13:40 | 912.50 | 913.60 | 912.30 | 913.30 | 20.0K |
| 13:45 | 913.20 | 913.80 | 912.60 | 913.60 | 15.1K |
| 13:50 | 913.40 | 914.10 | 913.20 | 913.60 | 14.9K |
| 13:55 | 913.70 | 914.00 | 913.60 | 913.90 | 16.8K |
| 14:00 | 914.10 | 914.30 | 913.40 | 913.80 | 32.3K |
| 14:05 | 913.80 | 914.30 | 913.20 | 914.20 | 20.1K |
| 14:10 | 914.30 | 915.00 | 914.00 | 914.50 | 47.3K |
| 14:15 | 914.80 | 916.60 | 914.80 | 915.50 | 37.7K |
| 14:20 | 915.20 | 915.50 | 914.70 | 914.70 | 23.1K |
| 14:25 | 914.90 | 915.10 | 914.30 | 914.70 | 17.7K |
| 14:30 | 914.70 | 914.70 | 913.00 | 913.50 | 16.7K |
| 14:35 | 913.50 | 913.50 | 911.90 | 911.90 | 20.2K |
| 14:40 | 911.50 | 912.10 | 911.10 | 911.10 | 22.5K |
| 14:45 | 911.10 | 911.10 | 909.40 | 909.40 | 27.3K |
| 14:50 | 909.30 | 910.60 | 909.30 | 910.30 | 17.0K |
| 14:55 | 910.20 | 910.60 | 909.70 | 910.20 | 16.6K |
| 15:00 | 910.10 | 910.60 | 909.20 | 909.30 | 40.4K |
| 15:05 | 909.40 | 909.90 | 908.80 | 909.20 | 27.7K |
| 15:10 | 909.20 | 909.90 | 908.90 | 909.60 | 21.4K |
| 15:15 | 909.30 | 909.50 | 908.90 | 909.40 | 23.1K |
| 15:20 | 909.30 | 909.50 | 908.70 | 909.10 | 28.0K |
| 15:30 | 910.10 | 910.10 | 910.10 | 910.10 | 545.3K |