127.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 136.00 | 136.00 | 134.00 | 135.00 | 270.7K |
| 09:05 | 135.00 | 135.00 | 135.00 | 135.00 | 14.0K |
| 09:10 | 137.00 | 137.00 | 136.00 | 136.00 | 4.3K |
| 09:15 | 137.00 | 137.00 | 137.00 | 137.00 | 40.5K |
| 09:20 | 138.00 | 139.00 | 138.00 | 139.00 | 1.3K |
| 09:25 | 139.00 | 139.00 | 138.00 | 139.00 | 96.7K |
| 09:30 | 139.00 | 139.00 | 139.00 | 139.00 | 0.5K |
| 09:35 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 09:45 | 137.00 | 137.00 | 136.00 | 136.00 | 86.2K |
| 09:50 | 137.00 | 137.00 | 137.00 | 137.00 | 51.2K |
| 09:55 | 136.00 | 136.00 | 136.00 | 136.00 | 0.5K |
| 10:10 | 137.00 | 138.00 | 137.00 | 138.00 | 3.8K |
| 10:15 | 138.00 | 138.00 | 138.00 | 138.00 | 27.3K |
| 10:20 | 139.00 | 139.00 | 139.00 | 139.00 | 1.1K |
| 10:25 | 138.00 | 138.00 | 137.00 | 137.00 | 43.2K |
| 10:30 | 137.00 | 139.00 | 136.00 | 139.00 | 320.8K |
| 10:35 | 136.00 | 138.00 | 136.00 | 138.00 | 150.3K |
| 10:40 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 10:45 | 137.00 | 137.00 | 136.00 | 136.00 | 207.3K |
| 10:50 | 136.00 | 138.00 | 136.00 | 138.00 | 100.1K |
| 10:55 | 138.00 | 138.00 | 138.00 | 138.00 | 14.7K |
| 11:15 | 137.00 | 137.00 | 137.00 | 137.00 | 14.2K |
| 11:20 | 137.00 | 137.00 | 136.00 | 136.00 | 31.6K |
| 11:30 | 136.00 | 136.00 | 136.00 | 136.00 | 2.5K |
| 11:35 | 137.00 | 137.00 | 137.00 | 137.00 | 7.5K |
| 11:40 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 11:45 | 137.00 | 137.00 | 137.00 | 137.00 | 0.6K |
| 11:55 | 137.00 | 137.00 | 137.00 | 137.00 | 0.2K |
| 13:30 | 137.00 | 137.00 | 137.00 | 137.00 | 3.2K |
| 13:40 | 137.00 | 137.00 | 136.00 | 136.00 | 268.7K |
| 13:45 | 137.00 | 137.00 | 137.00 | 137.00 | 0.2K |
| 13:50 | 136.00 | 136.00 | 136.00 | 136.00 | 33.1K |
| 13:55 | 136.00 | 136.00 | 136.00 | 136.00 | 0.1K |
| 14:05 | 136.00 | 136.00 | 136.00 | 136.00 | 50.0K |
| 14:15 | 136.00 | 136.00 | 136.00 | 136.00 | 80.1K |
| 14:20 | 136.00 | 136.00 | 136.00 | 136.00 | 36.7K |
| 14:25 | 135.00 | 137.00 | 135.00 | 137.00 | 1.9K |
| 14:30 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 14:35 | 136.00 | 136.00 | 136.00 | 136.00 | 4.0K |
| 14:40 | 137.00 | 137.00 | 136.00 | 136.00 | 14.8K |
| 14:50 | 137.00 | 137.00 | 137.00 | 137.00 | 0.6K |
| 15:10 | 136.00 | 136.00 | 136.00 | 136.00 | 0.3K |
| 15:15 | 137.00 | 137.00 | 137.00 | 137.00 | 12.8K |
| 15:25 | 137.00 | 137.00 | 136.00 | 136.00 | 112.2K |
| 15:30 | 136.00 | 136.00 | 136.00 | 136.00 | 26.7K |
| 15:40 | 136.00 | 136.00 | 136.00 | 136.00 | 2.2K |
| 15:45 | 137.00 | 137.00 | 137.00 | 137.00 | 7.4K |
| 16:00 | 137.00 | 137.00 | 137.00 | 137.00 | 59.6K |
| 16:35 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0K |