127.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 151.00 | 151.00 | 150.00 | 151.00 | 3.3K |
| 09:05 | 151.00 | 155.00 | 151.00 | 155.00 | 203.5K |
| 09:10 | 155.00 | 156.00 | 150.00 | 150.00 | 352.9K |
| 09:15 | 150.00 | 155.00 | 149.00 | 154.00 | 244.0K |
| 09:20 | 154.00 | 154.00 | 148.00 | 150.00 | 145.4K |
| 09:25 | 150.00 | 151.00 | 149.00 | 149.00 | 146.0K |
| 09:30 | 152.00 | 152.00 | 152.00 | 152.00 | 10.1K |
| 09:35 | 151.00 | 151.00 | 151.00 | 151.00 | 10.0K |
| 09:40 | 152.00 | 152.00 | 150.00 | 150.00 | 1.1K |
| 09:45 | 151.00 | 151.00 | 151.00 | 151.00 | 0.5K |
| 09:50 | 150.00 | 151.00 | 150.00 | 151.00 | 14.9K |
| 09:55 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 10:00 | 151.00 | 151.00 | 150.00 | 151.00 | 20.0K |
| 10:10 | 150.00 | 151.00 | 150.00 | 150.00 | 127.0K |
| 10:20 | 149.00 | 149.00 | 149.00 | 149.00 | 32.9K |
| 10:25 | 149.00 | 149.00 | 149.00 | 149.00 | 54.9K |
| 10:30 | 148.00 | 150.00 | 148.00 | 150.00 | 23.7K |
| 10:50 | 149.00 | 149.00 | 148.00 | 148.00 | 81.0K |
| 10:55 | 147.00 | 150.00 | 147.00 | 150.00 | 26.6K |
| 11:10 | 149.00 | 149.00 | 149.00 | 149.00 | 1.4K |
| 11:20 | 149.00 | 149.00 | 149.00 | 149.00 | 1.3K |
| 11:30 | 148.00 | 148.00 | 148.00 | 148.00 | 0.6K |
| 11:35 | 148.00 | 148.00 | 148.00 | 148.00 | 3.9K |
| 11:40 | 148.00 | 148.00 | 148.00 | 148.00 | 16.1K |
| 11:45 | 147.00 | 148.00 | 147.00 | 148.00 | 49.6K |
| 13:30 | 147.00 | 148.00 | 147.00 | 147.00 | 50.7K |
| 13:35 | 148.00 | 148.00 | 148.00 | 148.00 | 2.7K |
| 13:40 | 147.00 | 147.00 | 146.00 | 146.00 | 36.6K |
| 13:45 | 147.00 | 147.00 | 147.00 | 147.00 | 0.5K |
| 13:55 | 147.00 | 147.00 | 147.00 | 147.00 | 47.0K |
| 14:00 | 147.00 | 147.00 | 147.00 | 147.00 | 5.4K |
| 14:05 | 147.00 | 149.00 | 147.00 | 149.00 | 239.0K |
| 14:10 | 149.00 | 149.00 | 149.00 | 149.00 | 21.7K |
| 14:15 | 149.00 | 149.00 | 147.00 | 149.00 | 19.1K |
| 14:40 | 147.00 | 148.00 | 147.00 | 147.00 | 4.5K |
| 15:05 | 147.00 | 147.00 | 147.00 | 147.00 | 3.5K |
| 15:20 | 147.00 | 147.00 | 147.00 | 147.00 | 0.2K |
| 15:25 | 147.00 | 147.00 | 147.00 | 147.00 | 58.0K |
| 15:30 | 147.00 | 147.00 | 147.00 | 147.00 | 20.0K |
| 15:40 | 147.00 | 147.00 | 146.00 | 147.00 | 3.9K |
| 15:45 | 147.00 | 147.00 | 147.00 | 147.00 | 20.3K |
| 16:00 | 147.00 | 147.00 | 147.00 | 147.00 | 7.5K |
| 16:05 | 147.00 | 147.00 | 147.00 | 147.00 | 10.0K |
| 16:10 | 147.00 | 147.00 | 147.00 | 147.00 | 4.0K |
| 16:35 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0K |