128.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 145.00 | 146.00 | 145.00 | 145.00 | 24.9K |
| 09:05 | 145.00 | 147.00 | 145.00 | 147.00 | 59.2K |
| 09:10 | 146.00 | 146.00 | 146.00 | 146.00 | 2.5K |
| 09:15 | 146.00 | 146.00 | 146.00 | 146.00 | 30.0K |
| 09:20 | 145.00 | 146.00 | 145.00 | 146.00 | 18.3K |
| 09:25 | 145.00 | 145.00 | 145.00 | 145.00 | 70.0K |
| 09:30 | 146.00 | 146.00 | 146.00 | 146.00 | 5.0K |
| 09:35 | 145.00 | 145.00 | 145.00 | 145.00 | 3.0K |
| 09:40 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 09:45 | 146.00 | 146.00 | 146.00 | 146.00 | 0.8K |
| 10:00 | 145.00 | 145.00 | 145.00 | 145.00 | 4.3K |
| 10:10 | 145.00 | 145.00 | 145.00 | 145.00 | 10.0K |
| 10:15 | 145.00 | 145.00 | 145.00 | 145.00 | 37.0K |
| 10:30 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 10:35 | 145.00 | 146.00 | 145.00 | 146.00 | 30.4K |
| 10:40 | 145.00 | 145.00 | 145.00 | 145.00 | 0.6K |
| 10:45 | 146.00 | 146.00 | 146.00 | 146.00 | 0.2K |
| 10:55 | 145.00 | 145.00 | 145.00 | 145.00 | 0.4K |
| 11:00 | 145.00 | 145.00 | 145.00 | 145.00 | 3.6K |
| 11:15 | 146.00 | 146.00 | 145.00 | 145.00 | 4.1K |
| 11:30 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 11:50 | 145.00 | 145.00 | 145.00 | 145.00 | 2.3K |
| 11:55 | 145.00 | 145.00 | 145.00 | 145.00 | 50.2K |
| 13:30 | 145.00 | 145.00 | 145.00 | 145.00 | 3.6K |
| 13:40 | 146.00 | 146.00 | 146.00 | 146.00 | 3.0K |
| 13:45 | 145.00 | 145.00 | 145.00 | 145.00 | 0.3K |
| 13:55 | 145.00 | 145.00 | 145.00 | 145.00 | 0.4K |
| 14:20 | 145.00 | 145.00 | 145.00 | 145.00 | 9.8K |
| 14:25 | 145.00 | 145.00 | 145.00 | 145.00 | 36.0K |
| 14:30 | 145.00 | 145.00 | 144.00 | 145.00 | 50.3K |
| 14:35 | 144.00 | 145.00 | 144.00 | 145.00 | 1.2K |
| 14:40 | 144.00 | 144.00 | 144.00 | 144.00 | 1.0K |
| 14:45 | 145.00 | 145.00 | 145.00 | 145.00 | 0.1K |
| 14:55 | 145.00 | 145.00 | 145.00 | 145.00 | 70.5K |
| 15:00 | 146.00 | 146.00 | 146.00 | 146.00 | 4.6K |
| 15:20 | 145.00 | 145.00 | 143.00 | 143.00 | 483.5K |
| 15:25 | 145.00 | 145.00 | 145.00 | 145.00 | 49.3K |
| 15:35 | 145.00 | 145.00 | 145.00 | 145.00 | 5.1K |
| 15:45 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 16:00 | 145.00 | 145.00 | 145.00 | 145.00 | 52.0K |
| 16:35 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |