127.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 166.00 | 166.00 | 160.00 | 163.00 | 734.7K |
| 09:05 | 162.00 | 163.00 | 159.00 | 160.00 | 1,172.3K |
| 09:10 | 159.00 | 162.00 | 159.00 | 162.00 | 127.4K |
| 09:15 | 162.00 | 163.00 | 162.00 | 162.00 | 163.4K |
| 09:20 | 162.00 | 163.00 | 162.00 | 163.00 | 48.4K |
| 09:25 | 163.00 | 163.00 | 163.00 | 163.00 | 5.0K |
| 09:30 | 163.00 | 163.00 | 162.00 | 162.00 | 81.0K |
| 09:35 | 162.00 | 162.00 | 161.00 | 161.00 | 202.6K |
| 09:40 | 162.00 | 162.00 | 161.00 | 162.00 | 55.9K |
| 09:45 | 162.00 | 162.00 | 161.00 | 161.00 | 121.5K |
| 09:50 | 161.00 | 161.00 | 161.00 | 161.00 | 30.8K |
| 09:55 | 161.00 | 161.00 | 161.00 | 161.00 | 38.4K |
| 10:00 | 161.00 | 161.00 | 160.00 | 161.00 | 28.5K |
| 10:05 | 160.00 | 160.00 | 160.00 | 160.00 | 368.0K |
| 10:10 | 161.00 | 161.00 | 159.00 | 159.00 | 257.6K |
| 10:15 | 160.00 | 160.00 | 159.00 | 159.00 | 44.2K |
| 10:20 | 160.00 | 162.00 | 159.00 | 162.00 | 167.6K |
| 10:25 | 162.00 | 162.00 | 161.00 | 161.00 | 99.9K |
| 10:30 | 161.00 | 162.00 | 161.00 | 161.00 | 42.4K |
| 10:35 | 162.00 | 162.00 | 161.00 | 161.00 | 34.6K |
| 10:40 | 161.00 | 161.00 | 161.00 | 161.00 | 1.0K |
| 10:45 | 160.00 | 160.00 | 159.00 | 159.00 | 1,056.8K |
| 10:50 | 159.00 | 160.00 | 159.00 | 159.00 | 438.0K |
| 10:55 | 157.00 | 159.00 | 157.00 | 158.00 | 760.1K |
| 11:00 | 158.00 | 160.00 | 158.00 | 160.00 | 30.7K |
| 11:05 | 160.00 | 160.00 | 159.00 | 159.00 | 15.1K |
| 11:10 | 160.00 | 160.00 | 159.00 | 159.00 | 121.0K |
| 11:15 | 159.00 | 160.00 | 159.00 | 159.00 | 38.3K |
| 11:20 | 159.00 | 160.00 | 159.00 | 159.00 | 46.3K |
| 11:25 | 160.00 | 160.00 | 159.00 | 159.00 | 9.7K |
| 14:00 | 159.00 | 160.00 | 159.00 | 160.00 | 189.4K |
| 14:05 | 160.00 | 160.00 | 159.00 | 160.00 | 13.0K |
| 14:10 | 160.00 | 160.00 | 160.00 | 160.00 | 54.5K |
| 14:15 | 160.00 | 161.00 | 160.00 | 161.00 | 56.2K |
| 14:20 | 161.00 | 161.00 | 160.00 | 161.00 | 173.7K |
| 14:25 | 161.00 | 161.00 | 160.00 | 160.00 | 3.4K |
| 14:30 | 160.00 | 160.00 | 160.00 | 160.00 | 7.0K |
| 14:35 | 160.00 | 160.00 | 160.00 | 160.00 | 189.1K |
| 14:40 | 160.00 | 161.00 | 160.00 | 161.00 | 16.6K |
| 14:45 | 160.00 | 163.00 | 160.00 | 163.00 | 646.4K |
| 14:50 | 161.00 | 161.00 | 161.00 | 161.00 | 0.8K |
| 14:55 | 161.00 | 161.00 | 161.00 | 161.00 | 126.1K |
| 15:00 | 161.00 | 162.00 | 160.00 | 160.00 | 145.7K |
| 15:05 | 161.00 | 162.00 | 160.00 | 162.00 | 48.9K |
| 15:10 | 162.00 | 162.00 | 161.00 | 161.00 | 1.9K |
| 15:15 | 161.00 | 161.00 | 161.00 | 161.00 | 91.8K |
| 15:20 | 161.00 | 161.00 | 161.00 | 161.00 | 0.1K |
| 15:25 | 161.00 | 161.00 | 160.00 | 160.00 | 18.9K |
| 15:30 | 160.00 | 162.00 | 160.00 | 162.00 | 35.5K |
| 15:40 | 162.00 | 162.00 | 160.00 | 160.00 | 105.5K |
| 15:45 | 160.00 | 161.00 | 160.00 | 161.00 | 3.9K |
| 16:00 | 160.00 | 160.00 | 160.00 | 160.00 | 101.2K |
| 16:05 | 160.00 | 160.00 | 160.00 | 160.00 | 0.5K |
| 16:10 | 160.00 | 160.00 | 160.00 | 160.00 | 0.9K |
| 16:35 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |