127.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 169.00 | 169.00 | 165.00 | 168.00 | 309.5K |
| 09:05 | 167.00 | 167.00 | 165.00 | 165.00 | 372.6K |
| 09:10 | 164.00 | 165.00 | 164.00 | 165.00 | 202.8K |
| 09:15 | 165.00 | 167.00 | 163.00 | 167.00 | 165.1K |
| 09:20 | 167.00 | 169.00 | 166.00 | 169.00 | 473.3K |
| 09:25 | 169.00 | 175.00 | 168.00 | 169.00 | 5,006.5K |
| 09:30 | 169.00 | 171.00 | 164.00 | 167.00 | 1,902.9K |
| 09:35 | 167.00 | 167.00 | 164.00 | 165.00 | 590.9K |
| 09:40 | 165.00 | 168.00 | 165.00 | 166.00 | 417.1K |
| 09:45 | 166.00 | 168.00 | 166.00 | 167.00 | 257.5K |
| 09:50 | 167.00 | 168.00 | 167.00 | 167.00 | 48.8K |
| 09:55 | 167.00 | 167.00 | 166.00 | 167.00 | 648.4K |
| 10:00 | 166.00 | 167.00 | 166.00 | 167.00 | 303.7K |
| 10:05 | 168.00 | 168.00 | 167.00 | 168.00 | 19.3K |
| 10:10 | 168.00 | 168.00 | 168.00 | 168.00 | 1.4K |
| 10:15 | 160.00 | 165.00 | 160.00 | 165.00 | 2,994.3K |
| 10:20 | 165.00 | 165.00 | 162.00 | 162.00 | 295.2K |
| 10:25 | 163.00 | 163.00 | 161.00 | 163.00 | 289.1K |
| 10:30 | 163.00 | 164.00 | 163.00 | 164.00 | 49.3K |
| 10:35 | 161.00 | 164.00 | 161.00 | 163.00 | 526.4K |
| 10:40 | 163.00 | 164.00 | 163.00 | 164.00 | 10.4K |
| 10:45 | 164.00 | 164.00 | 163.00 | 163.00 | 161.2K |
| 10:50 | 163.00 | 166.00 | 163.00 | 165.00 | 475.6K |
| 10:55 | 162.00 | 165.00 | 162.00 | 163.00 | 375.2K |
| 11:00 | 164.00 | 165.00 | 164.00 | 165.00 | 44.7K |
| 11:05 | 164.00 | 165.00 | 164.00 | 165.00 | 6.4K |
| 11:10 | 165.00 | 165.00 | 164.00 | 164.00 | 2.8K |
| 11:15 | 164.00 | 165.00 | 164.00 | 165.00 | 171.9K |
| 11:20 | 166.00 | 166.00 | 163.00 | 163.00 | 305.5K |
| 11:25 | 164.00 | 164.00 | 163.00 | 164.00 | 48.5K |
| 11:30 | 163.00 | 164.00 | 163.00 | 163.00 | 15.2K |
| 11:35 | 163.00 | 164.00 | 163.00 | 163.00 | 6.5K |
| 11:40 | 163.00 | 164.00 | 163.00 | 164.00 | 44.2K |
| 11:45 | 163.00 | 165.00 | 163.00 | 164.00 | 15.5K |
| 11:50 | 165.00 | 165.00 | 164.00 | 165.00 | 101.1K |
| 11:55 | 164.00 | 164.00 | 164.00 | 164.00 | 1.2K |
| 13:30 | 165.00 | 165.00 | 165.00 | 165.00 | 32.1K |
| 13:35 | 164.00 | 165.00 | 164.00 | 164.00 | 6.9K |
| 13:40 | 164.00 | 165.00 | 164.00 | 164.00 | 14.5K |
| 13:45 | 164.00 | 164.00 | 163.00 | 163.00 | 179.9K |
| 13:50 | 163.00 | 164.00 | 163.00 | 163.00 | 127.3K |
| 13:55 | 163.00 | 164.00 | 163.00 | 163.00 | 27.3K |
| 14:00 | 163.00 | 164.00 | 163.00 | 163.00 | 30.4K |
| 14:05 | 164.00 | 164.00 | 163.00 | 164.00 | 32.8K |
| 14:10 | 164.00 | 165.00 | 164.00 | 165.00 | 1.8K |
| 14:15 | 164.00 | 165.00 | 164.00 | 165.00 | 14.7K |
| 14:20 | 164.00 | 165.00 | 163.00 | 165.00 | 322.8K |
| 14:25 | 165.00 | 165.00 | 164.00 | 164.00 | 4.6K |
| 14:30 | 164.00 | 164.00 | 164.00 | 164.00 | 14.7K |
| 14:35 | 164.00 | 164.00 | 164.00 | 164.00 | 0.6K |
| 14:40 | 164.00 | 164.00 | 162.00 | 162.00 | 600.4K |
| 14:45 | 163.00 | 164.00 | 162.00 | 164.00 | 67.3K |
| 14:50 | 163.00 | 168.00 | 163.00 | 167.00 | 920.2K |
| 14:55 | 168.00 | 168.00 | 165.00 | 165.00 | 452.7K |
| 15:00 | 166.00 | 167.00 | 165.00 | 165.00 | 5.3K |
| 15:05 | 166.00 | 166.00 | 166.00 | 166.00 | 1.2K |
| 15:10 | 166.00 | 167.00 | 165.00 | 167.00 | 145.8K |
| 15:15 | 167.00 | 167.00 | 166.00 | 167.00 | 109.4K |
| 15:20 | 165.00 | 169.00 | 165.00 | 169.00 | 461.9K |
| 15:25 | 168.00 | 172.00 | 168.00 | 170.00 | 1,909.4K |
| 15:30 | 170.00 | 171.00 | 169.00 | 170.00 | 379.6K |
| 15:35 | 170.00 | 170.00 | 168.00 | 169.00 | 641.2K |
| 15:40 | 169.00 | 171.00 | 169.00 | 170.00 | 362.1K |
| 15:45 | 170.00 | 171.00 | 169.00 | 169.00 | 145.1K |
| 16:00 | 170.00 | 170.00 | 170.00 | 170.00 | 1,170.4K |
| 16:05 | 170.00 | 170.00 | 170.00 | 170.00 | 1.1K |
| 16:10 | 170.00 | 170.00 | 170.00 | 170.00 | 0.1K |
| 16:35 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0K |