1,406.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,379.00 | 1,386.00 | 1,365.00 | 1,374.00 | 72.2K |
| 09:05 | 1,370.00 | 1,381.00 | 1,368.00 | 1,381.00 | 24.5K |
| 09:10 | 1,381.00 | 1,381.00 | 1,360.00 | 1,361.00 | 74.1K |
| 09:15 | 1,361.00 | 1,382.00 | 1,360.00 | 1,376.00 | 34.9K |
| 09:20 | 1,377.00 | 1,378.00 | 1,365.00 | 1,365.00 | 22.3K |
| 09:25 | 1,364.00 | 1,375.00 | 1,364.00 | 1,373.00 | 11.3K |
| 09:30 | 1,373.00 | 1,381.00 | 1,371.00 | 1,374.00 | 17.3K |
| 09:35 | 1,374.00 | 1,374.00 | 1,363.00 | 1,367.00 | 11.2K |
| 09:40 | 1,367.00 | 1,371.00 | 1,361.00 | 1,361.00 | 20.8K |
| 09:45 | 1,362.00 | 1,364.00 | 1,360.00 | 1,363.00 | 33.5K |
| 09:50 | 1,363.00 | 1,363.00 | 1,359.00 | 1,363.00 | 22.3K |
| 09:55 | 1,362.00 | 1,367.00 | 1,354.00 | 1,363.00 | 53.6K |
| 10:00 | 1,355.00 | 1,363.00 | 1,349.00 | 1,353.00 | 42.8K |
| 10:05 | 1,353.00 | 1,364.00 | 1,353.00 | 1,364.00 | 12.9K |
| 10:10 | 1,363.00 | 1,365.00 | 1,359.00 | 1,362.00 | 9.5K |
| 10:15 | 1,361.00 | 1,373.00 | 1,358.00 | 1,369.00 | 23.4K |
| 10:20 | 1,369.00 | 1,369.00 | 1,363.00 | 1,363.00 | 2.1K |
| 10:25 | 1,358.00 | 1,365.00 | 1,353.00 | 1,355.00 | 20.9K |
| 10:30 | 1,356.00 | 1,356.00 | 1,349.00 | 1,355.00 | 57.4K |
| 10:35 | 1,358.00 | 1,359.00 | 1,351.00 | 1,359.00 | 9.3K |
| 10:40 | 1,359.00 | 1,363.00 | 1,354.00 | 1,363.00 | 8.9K |
| 10:45 | 1,363.00 | 1,368.00 | 1,363.00 | 1,366.00 | 2.8K |
| 10:50 | 1,367.00 | 1,367.00 | 1,362.00 | 1,365.00 | 2.3K |
| 10:55 | 1,365.00 | 1,368.00 | 1,357.00 | 1,366.00 | 6.6K |
| 11:00 | 1,357.00 | 1,366.00 | 1,354.00 | 1,354.00 | 11.1K |
| 11:05 | 1,357.00 | 1,363.00 | 1,357.00 | 1,362.00 | 5.9K |
| 11:10 | 1,363.00 | 1,363.00 | 1,354.00 | 1,363.00 | 12.1K |
| 11:15 | 1,355.00 | 1,365.00 | 1,355.00 | 1,365.00 | 17.3K |
| 11:20 | 1,365.00 | 1,366.00 | 1,361.00 | 1,362.00 | 0.7K |
| 11:25 | 1,360.00 | 1,363.00 | 1,357.00 | 1,363.00 | 3.9K |
| 11:30 | 1,363.00 | 1,363.00 | 1,355.00 | 1,355.00 | 6.9K |
| 11:35 | 1,355.00 | 1,361.00 | 1,354.00 | 1,356.00 | 17.9K |
| 11:40 | 1,356.00 | 1,361.00 | 1,353.00 | 1,357.00 | 13.4K |
| 11:45 | 1,355.00 | 1,360.00 | 1,355.00 | 1,360.00 | 3.9K |
| 11:50 | 1,361.00 | 1,367.00 | 1,360.00 | 1,362.00 | 4.9K |
| 11:55 | 1,362.00 | 1,365.00 | 1,360.00 | 1,363.00 | 10.2K |
| 12:00 | 1,365.00 | 1,365.00 | 1,363.00 | 1,363.00 | 0.6K |
| 12:05 | 1,363.00 | 1,365.00 | 1,360.00 | 1,360.00 | 2.3K |
| 12:10 | 1,360.00 | 1,365.00 | 1,359.00 | 1,365.00 | 3.6K |
| 12:15 | 1,367.00 | 1,367.00 | 1,358.00 | 1,366.00 | 7.3K |
| 12:20 | 1,367.00 | 1,367.00 | 1,359.00 | 1,359.00 | 5.9K |
| 12:25 | 1,359.00 | 1,364.00 | 1,354.00 | 1,356.00 | 31.2K |
| 12:30 | 1,362.00 | 1,362.00 | 1,356.00 | 1,357.00 | 1.5K |
| 12:35 | 1,357.00 | 1,357.00 | 1,350.00 | 1,354.00 | 61.9K |
| 12:40 | 1,353.00 | 1,355.00 | 1,345.00 | 1,352.00 | 66.7K |
| 12:45 | 1,352.00 | 1,352.00 | 1,347.00 | 1,352.00 | 12.2K |
| 12:50 | 1,352.00 | 1,360.00 | 1,352.00 | 1,360.00 | 4.4K |
| 12:55 | 1,360.00 | 1,360.00 | 1,357.00 | 1,358.00 | 0.5K |
| 13:00 | 1,357.00 | 1,358.00 | 1,353.00 | 1,357.00 | 26.2K |
| 13:05 | 1,357.00 | 1,357.00 | 1,350.00 | 1,357.00 | 8.3K |
| 13:10 | 1,357.00 | 1,357.00 | 1,349.00 | 1,350.00 | 7.8K |
| 13:15 | 1,356.00 | 1,356.00 | 1,349.00 | 1,349.00 | 0.6K |
| 13:20 | 1,355.00 | 1,355.00 | 1,349.00 | 1,355.00 | 11.5K |
| 13:25 | 1,350.00 | 1,355.00 | 1,350.00 | 1,350.00 | 3.0K |
| 13:30 | 1,355.00 | 1,355.00 | 1,350.00 | 1,355.00 | 9.0K |
| 13:35 | 1,351.00 | 1,360.00 | 1,351.00 | 1,360.00 | 12.3K |
| 13:40 | 1,360.00 | 1,361.00 | 1,356.00 | 1,356.00 | 2.8K |
| 13:45 | 1,356.00 | 1,361.00 | 1,353.00 | 1,360.00 | 14.3K |
| 13:50 | 1,360.00 | 1,360.00 | 1,353.00 | 1,354.00 | 21.8K |
| 13:55 | 1,359.00 | 1,362.00 | 1,352.00 | 1,354.00 | 27.5K |
| 14:00 | 1,358.00 | 1,358.00 | 1,351.00 | 1,351.00 | 34.5K |
| 14:05 | 1,350.00 | 1,358.00 | 1,350.00 | 1,358.00 | 10.0K |
| 14:10 | 1,356.00 | 1,358.00 | 1,351.00 | 1,358.00 | 12.8K |
| 14:15 | 1,359.00 | 1,364.00 | 1,358.00 | 1,358.00 | 37.7K |
| 14:20 | 1,361.00 | 1,365.00 | 1,358.00 | 1,365.00 | 14.2K |
| 14:25 | 1,365.00 | 1,365.00 | 1,359.00 | 1,362.00 | 7.5K |
| 14:30 | 1,362.00 | 1,364.00 | 1,358.00 | 1,364.00 | 12.3K |
| 14:35 | 1,363.00 | 1,367.00 | 1,357.00 | 1,367.00 | 34.0K |
| 14:40 | 1,366.00 | 1,366.00 | 1,359.00 | 1,365.00 | 2.9K |
| 14:45 | 1,366.00 | 1,367.00 | 1,360.00 | 1,367.00 | 13.8K |
| 14:50 | 1,365.00 | 1,368.00 | 1,365.00 | 1,368.00 | 8.0K |
| 14:55 | 1,368.00 | 1,369.00 | 1,362.00 | 1,365.00 | 7.5K |
| 15:00 | 1,367.00 | 1,367.00 | 1,361.00 | 1,366.00 | 9.3K |
| 15:05 | 1,365.00 | 1,365.00 | 1,361.00 | 1,365.00 | 10.8K |
| 15:10 | 1,363.00 | 1,366.00 | 1,363.00 | 1,364.00 | 12.3K |
| 15:15 | 1,365.00 | 1,365.00 | 1,362.00 | 1,363.00 | 10.1K |
| 15:25 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 29.1K |