MCOT PCL

MCOT
🏛️ 泰国 →
3.50
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 4.24 4.24 4.20 4.20 445.6K
10:00 4.20 4.24 4.18 4.22 128.8K
10:05 4.22 4.24 4.20 4.20 269.6K
10:10 4.20 4.20 4.20 4.20 36.7K
10:15 4.20 4.20 4.16 4.18 176.8K
10:20 4.18 4.22 4.18 4.20 135.5K
10:25 4.22 4.22 4.20 4.22 10.5K
10:30 4.20 4.22 4.18 4.18 108.5K
10:35 4.18 4.20 4.18 4.18 21.8K
10:40 4.18 4.18 4.16 4.16 93.4K
10:45 4.14 4.18 4.14 4.16 35.3K
10:50 4.18 4.18 4.18 4.18 2.5K
10:55 4.20 4.22 4.20 4.22 82.0K
11:00 4.22 4.24 4.20 4.20 37.7K
11:05 4.20 4.20 4.20 4.20 36.8K
11:10 4.22 4.22 4.18 4.20 77.4K
11:15 4.20 4.20 4.20 4.20 0.5K
11:20 4.20 4.20 4.20 4.20 26.9K
11:25 4.20 4.20 4.20 4.20 5.8K
11:30 4.20 4.20 4.18 4.20 22.9K
11:35 4.18 4.18 4.14 4.16 159.6K
11:40 4.16 4.20 4.16 4.18 38.0K
11:45 4.18 4.18 4.18 4.18 14.9K
11:50 4.18 4.18 4.18 4.18 5.5K
11:55 4.18 4.18 4.18 4.18 0.1K
12:05 4.16 4.16 4.16 4.16 22.3K
12:10 4.16 4.18 4.16 4.18 23.7K
12:15 4.18 4.30 4.18 4.30 1,476.3K
12:20 4.28 4.28 4.24 4.24 284.9K
12:25 4.24 4.26 4.24 4.26 62.2K
13:55 4.26 4.30 4.26 4.30 346.9K
14:00 4.28 4.28 4.28 4.28 80.4K
14:05 4.26 4.28 4.26 4.28 84.8K
14:10 4.28 4.28 4.26 4.28 83.3K
14:15 4.28 4.28 4.26 4.26 103.9K
14:20 4.26 4.26 4.26 4.26 6.5K
14:25 4.26 4.26 4.26 4.26 1.0K
14:30 4.26 4.26 4.26 4.26 169.1K
14:35 4.26 4.30 4.26 4.28 75.1K
14:40 4.28 4.28 4.28 4.28 102.0K
14:45 4.28 4.30 4.28 4.30 13.2K
14:50 4.28 4.28 4.26 4.26 16.2K
14:55 4.26 4.26 4.26 4.26 20.1K
15:00 4.26 4.26 4.24 4.26 60.0K
15:05 4.26 4.26 4.24 4.26 3.1K
15:15 4.26 4.26 4.26 4.26 21.7K
15:20 4.26 4.28 4.26 4.26 4.2K
15:25 4.26 4.26 4.26 4.26 4.7K
15:30 4.26 4.26 4.26 4.26 7.8K
15:35 4.28 4.28 4.28 4.28 6.0K
15:45 4.26 4.26 4.26 4.26 11.1K
15:50 4.28 4.30 4.28 4.28 238.3K
15:55 4.28 4.34 4.28 4.28 489.6K
16:00 4.28 4.30 4.26 4.26 329.2K
16:05 4.28 4.28 4.26 4.26 57.8K
16:10 4.26 4.26 4.26 4.26 55.8K
16:15 4.26 4.28 4.26 4.28 7.9K
16:20 4.28 4.28 4.28 4.28 0.3K
16:25 4.26 4.26 4.26 4.26 2.3K
16:35 4.28 4.28 4.28 4.28 403.6K
17:45 4.28 4.28 4.28 4.28 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据