MCOT PCL

MCOT
🏛️ 泰国 →
3.50
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 4.34 4.34 4.28 4.28 160.3K
10:00 4.28 4.30 4.24 4.26 93.3K
10:05 4.26 4.30 4.26 4.30 106.2K
10:10 4.32 4.38 4.30 4.32 712.6K
10:15 4.30 4.30 4.28 4.30 287.0K
10:20 4.28 4.30 4.28 4.28 47.7K
10:25 4.28 4.28 4.28 4.28 18.3K
10:30 4.26 4.26 4.26 4.26 112.6K
10:35 4.26 4.26 4.26 4.26 3.0K
10:40 4.26 4.26 4.26 4.26 41.8K
10:45 4.26 4.26 4.26 4.26 28.9K
10:50 4.26 4.26 4.26 4.26 24.7K
11:05 4.26 4.26 4.26 4.26 24.3K
11:10 4.28 4.28 4.26 4.26 0.8K
11:15 4.28 4.28 4.28 4.28 0.5K
11:30 4.28 4.28 4.28 4.28 2.0K
11:35 4.28 4.28 4.28 4.28 1.8K
11:40 4.28 4.28 4.28 4.28 6.2K
11:45 4.28 4.28 4.28 4.28 13.5K
11:50 4.28 4.28 4.28 4.28 15.5K
11:55 4.28 4.28 4.28 4.28 3.0K
12:05 4.28 4.28 4.28 4.28 1.0K
12:15 4.28 4.28 4.28 4.28 6.0K
12:20 4.28 4.30 4.28 4.30 100.4K
12:25 4.30 4.30 4.28 4.28 57.1K
13:55 4.28 4.28 4.28 4.28 10.2K
14:00 4.28 4.28 4.28 4.28 2.4K
14:15 4.28 4.28 4.28 4.28 0.1K
14:20 4.26 4.26 4.26 4.26 25.5K
14:45 4.28 4.28 4.28 4.28 5.1K
15:00 4.28 4.28 4.28 4.28 23.3K
15:05 4.28 4.28 4.28 4.28 10.3K
15:10 4.28 4.28 4.26 4.26 16.1K
15:15 4.26 4.26 4.26 4.26 65.9K
15:20 4.24 4.24 4.24 4.24 11.1K
15:25 4.24 4.24 4.24 4.24 47.4K
15:30 4.24 4.24 4.24 4.24 7.0K
15:35 4.22 4.24 4.22 4.24 57.9K
15:40 4.22 4.22 4.22 4.22 13.2K
15:45 4.20 4.22 4.20 4.22 85.4K
15:50 4.20 4.20 4.18 4.20 39.3K
15:55 4.18 4.20 4.16 4.18 118.9K
16:00 4.18 4.18 4.18 4.18 0.2K
16:05 4.18 4.18 4.18 4.18 24.4K
16:10 4.18 4.18 4.16 4.18 16.5K
16:15 4.18 4.18 4.18 4.18 18.6K
16:20 4.18 4.18 4.16 4.16 61.2K
16:25 4.18 4.18 4.14 4.16 35.7K
16:35 4.16 4.16 4.16 4.16 235.0K
17:45 4.16 4.16 4.16 4.16 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据