1,021.02
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 903.00 | 903.00 | 903.00 | 903.00 | 0.0M |
| 2024-12-18 | 874.12 | 903.00 | 874.12 | 903.00 | 0.0M |
| 2024-12-13 | 865.65 | 880.44 | 863.04 | 869.13 | 0.0M |
| 2024-12-05 | 908.04 | 910.08 | 898.97 | 908.96 | 0.0M |
| 2024-12-02 | 940.80 | 942.82 | 936.24 | 940.00 | 0.0M |
| 2024-11-25 | 914.52 | 916.32 | 898.34 | 900.14 | 0.0M |
| 2024-11-13 | 906.70 | 909.70 | 906.70 | 909.70 | 0.0M |
| 2024-11-12 | 895.14 | 895.14 | 895.14 | 895.14 | 0.0M |
| 2024-11-08 | 897.25 | 897.25 | 881.90 | 882.47 | 0.0M |
| 2024-11-01 | 768.31 | 770.45 | 768.31 | 770.45 | 0.0M |
| 2024-10-29 | 724.39 | 724.39 | 724.39 | 724.39 | 0.0M |
| 2024-09-30 | 665.38 | 665.38 | 665.38 | 665.38 | 0.0M |
| 2024-09-26 | 649.97 | 654.16 | 646.91 | 649.55 | 0.0M |
| 2024-09-23 | 701.50 | 705.70 | 701.50 | 704.30 | 0.0M |
| 2024-09-18 | 701.50 | 701.50 | 701.50 | 701.50 | 0.0M |
| 2024-09-16 | 725.14 | 725.14 | 725.14 | 725.14 | 0.0M |
| 2024-09-13 | 719.39 | 719.39 | 719.39 | 719.39 | 0.0M |
| 2024-09-11 | 719.39 | 719.39 | 719.39 | 719.39 | 0.0M |
| 2024-09-03 | 774.76 | 806.32 | 774.76 | 806.32 | 0.0M |
| 2024-08-23 | 774.77 | 774.77 | 774.77 | 774.77 | 0.0M |
| 2024-08-19 | 741.23 | 741.23 | 741.23 | 741.23 | 0.0M |
| 2024-08-15 | 759.45 | 759.45 | 759.45 | 759.45 | 0.0M |
| 2024-08-14 | 756.95 | 761.44 | 756.95 | 761.44 | 0.0M |
| 2024-08-08 | 798.63 | 804.50 | 798.63 | 804.50 | 0.0M |
| 2024-08-07 | 870.50 | 870.50 | 870.24 | 870.24 | 0.0M |
| 2024-08-06 | 878.49 | 878.49 | 878.49 | 878.49 | 0.0M |
| 2024-08-02 | 890.37 | 895.76 | 890.37 | 893.06 | 0.0M |
| 2024-07-31 | 865.51 | 865.51 | 863.52 | 863.52 | 0.0M |
| 2024-07-30 | 860.42 | 865.51 | 860.42 | 865.51 | 0.0M |
| 2024-07-29 | 853.63 | 858.72 | 847.69 | 853.63 | 0.0M |
| 2024-07-25 | 840.18 | 845.15 | 840.18 | 842.66 | 0.0M |
| 2024-07-23 | 816.88 | 820.74 | 816.88 | 818.31 | 0.0M |
| 2024-07-22 | 802.95 | 802.95 | 802.95 | 802.95 | 0.0M |
| 2024-07-16 | 792.59 | 792.59 | 792.59 | 792.59 | 0.0M |
| 2024-07-12 | 791.90 | 791.90 | 791.90 | 791.90 | 0.0M |
| 2024-07-11 | 776.81 | 781.55 | 776.81 | 781.55 | 0.0M |
| 2024-07-05 | 799.63 | 799.63 | 799.63 | 799.63 | 0.0M |
| 2024-07-03 | 825.00 | 825.00 | 825.00 | 825.00 | 0.0M |
| 2024-06-26 | 823.58 | 823.58 | 823.58 | 823.58 | 0.0M |
| 2024-06-25 | 825.26 | 825.26 | 825.26 | 825.26 | 0.0M |
| 2024-06-24 | 821.05 | 821.05 | 821.05 | 821.05 | 0.0M |
| 2024-06-20 | 820.33 | 823.50 | 820.33 | 821.87 | 0.0M |
| 2024-06-18 | 806.18 | 815.08 | 806.18 | 815.08 | 0.0M |
| 2024-06-17 | 804.42 | 809.15 | 804.42 | 809.15 | 0.0M |
| 2024-06-14 | 790.22 | 794.95 | 790.22 | 794.95 | 0.0M |
| 2024-06-10 | 782.55 | 786.45 | 782.55 | 786.45 | 0.0M |
| 2024-06-06 | 768.68 | 768.68 | 768.68 | 768.68 | 0.0M |
| 2024-06-05 | 757.94 | 757.94 | 757.94 | 757.94 | 0.0M |
| 2024-06-03 | 744.87 | 746.72 | 744.87 | 746.72 | 0.0M |
| 2024-05-10 | 718.09 | 721.63 | 718.09 | 721.63 | 0.0M |
| 2024-05-07 | 685.04 | 688.43 | 685.04 | 688.43 | 0.0M |
| 2024-05-02 | 677.22 | 677.22 | 677.22 | 677.22 | 0.0M |
| 2024-04-29 | 693.74 | 694.42 | 686.17 | 686.17 | 0.0M |
| 2024-03-20 | 665.61 | 665.61 | 665.61 | 665.61 | 0.0M |
| 2024-03-19 | 672.27 | 673.63 | 667.61 | 669.62 | 0.0M |
| 2024-01-18 | 602.10 | 602.10 | 602.10 | 602.10 | 0.0M |
| 2024-01-16 | 595.01 | 595.01 | 594.43 | 594.43 | 0.0M |
| 2024-01-03 | 584.99 | 589.95 | 584.99 | 589.95 | 0.0M |