122.80
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 105.00 | 107.00 | 105.00 | 105.50 | 0.0M |
| 2024-12-30 | 105.00 | 106.50 | 105.00 | 106.00 | 0.2M |
| 2024-12-27 | 108.50 | 108.50 | 105.00 | 105.00 | 0.2M |
| 2024-12-24 | 108.00 | 112.00 | 108.00 | 108.50 | 0.0M |
| 2024-12-23 | 108.00 | 111.00 | 108.00 | 111.00 | 0.1M |
| 2024-12-20 | 106.00 | 109.50 | 105.50 | 109.50 | 0.1M |
| 2024-12-19 | 105.00 | 106.50 | 105.00 | 106.00 | 0.1M |
| 2024-12-18 | 106.00 | 107.00 | 105.00 | 106.50 | 0.4M |
| 2024-12-17 | 108.50 | 108.50 | 105.00 | 105.50 | 0.1M |
| 2024-12-16 | 110.50 | 110.50 | 108.00 | 108.50 | 0.1M |
| 2024-12-13 | 111.00 | 112.00 | 111.00 | 111.00 | 0.1M |
| 2024-12-12 | 109.50 | 110.00 | 108.50 | 110.00 | 0.1M |
| 2024-12-11 | 109.50 | 110.50 | 108.00 | 109.50 | 0.3M |
| 2024-12-10 | 110.50 | 110.50 | 110.00 | 110.00 | 0.5M |
| 2024-12-09 | 110.00 | 110.50 | 109.50 | 110.50 | 0.2M |
| 2024-12-06 | 109.50 | 110.00 | 108.50 | 110.00 | 0.1M |
| 2024-12-05 | 110.00 | 111.00 | 107.50 | 109.50 | 0.5M |
| 2024-12-04 | 109.00 | 110.50 | 109.00 | 110.00 | 0.3M |
| 2024-12-03 | 109.00 | 110.00 | 108.00 | 109.00 | 0.3M |
| 2024-12-02 | 109.00 | 110.00 | 107.00 | 109.00 | 0.2M |
| 2024-11-29 | 108.00 | 112.00 | 108.00 | 110.00 | 0.5M |
| 2024-11-28 | 107.50 | 107.50 | 105.00 | 105.00 | 0.0M |
| 2024-11-27 | 103.00 | 106.50 | 103.00 | 106.50 | 0.3M |
| 2024-11-26 | 107.00 | 108.00 | 104.50 | 106.00 | 0.6M |
| 2024-11-25 | 105.00 | 106.50 | 105.00 | 106.50 | 0.1M |
| 2024-11-22 | 101.00 | 106.00 | 101.00 | 105.00 | 0.2M |
| 2024-11-21 | 101.00 | 102.00 | 100.00 | 102.00 | 0.2M |
| 2024-11-20 | 102.00 | 102.00 | 101.00 | 101.00 | 0.1M |
| 2024-11-19 | 105.00 | 105.00 | 100.00 | 100.50 | 0.1M |
| 2024-11-18 | 103.00 | 104.50 | 98.00 | 104.00 | 0.2M |
| 2024-11-15 | 97.60 | 102.00 | 95.20 | 99.20 | 0.4M |
| 2024-11-14 | 99.20 | 99.20 | 93.20 | 97.00 | 0.9M |
| 2024-11-13 | 107.00 | 107.00 | 98.00 | 99.00 | 0.8M |
| 2024-11-12 | 111.00 | 112.50 | 100.50 | 107.00 | 0.5M |
| 2024-11-11 | 110.00 | 110.00 | 108.50 | 110.00 | 0.2M |
| 2024-11-08 | 111.00 | 112.00 | 110.00 | 110.00 | 0.1M |
| 2024-11-07 | 114.50 | 115.00 | 110.00 | 110.50 | 0.2M |
| 2024-11-06 | 114.50 | 117.00 | 114.00 | 114.00 | 0.1M |
| 2024-11-05 | 111.00 | 116.50 | 111.00 | 113.50 | 0.1M |
| 2024-11-04 | 113.00 | 113.50 | 111.00 | 111.00 | 0.7M |
| 2024-11-01 | 112.00 | 116.00 | 112.00 | 113.50 | 0.0M |
| 2024-10-31 | 113.00 | 113.00 | 110.50 | 111.00 | 0.1M |
| 2024-10-30 | 113.00 | 116.00 | 111.50 | 114.00 | 0.1M |
| 2024-10-29 | 112.00 | 112.00 | 109.50 | 111.00 | 0.1M |
| 2024-10-28 | 112.00 | 114.50 | 109.50 | 112.00 | 0.2M |
| 2024-10-25 | 110.50 | 112.00 | 110.00 | 112.00 | 0.1M |
| 2024-10-24 | 113.50 | 113.50 | 110.00 | 110.00 | 0.1M |
| 2024-10-23 | 114.50 | 116.00 | 113.00 | 114.00 | 0.1M |
| 2024-10-22 | 117.00 | 117.00 | 114.50 | 114.50 | 0.4M |
| 2024-10-21 | 118.00 | 118.00 | 115.00 | 115.00 | 0.1M |
| 2024-10-18 | 117.50 | 118.00 | 117.50 | 118.00 | 1.5M |
| 2024-10-17 | 118.00 | 119.00 | 118.00 | 118.50 | 0.3M |
| 2024-10-16 | 120.00 | 121.00 | 117.50 | 117.50 | 0.0M |
| 2024-10-15 | 118.00 | 121.00 | 117.00 | 121.00 | 0.2M |
| 2024-10-14 | 118.00 | 118.00 | 114.50 | 115.50 | 0.2M |
| 2024-10-11 | 115.00 | 115.00 | 114.00 | 114.00 | 0.3M |
| 2024-10-10 | 113.00 | 115.00 | 112.00 | 114.50 | 0.2M |
| 2024-10-09 | 117.00 | 117.00 | 112.00 | 113.00 | 0.2M |
| 2024-10-08 | 114.50 | 116.00 | 113.50 | 115.00 | 0.1M |
| 2024-10-07 | 118.00 | 118.00 | 114.00 | 116.00 | 0.1M |
| 2024-10-04 | 117.50 | 118.50 | 115.50 | 116.50 | 0.1M |
| 2024-10-03 | 119.50 | 119.50 | 117.50 | 118.00 | 0.1M |
| 2024-10-02 | 116.50 | 121.00 | 116.50 | 119.00 | 0.1M |
| 2024-10-01 | 123.00 | 123.00 | 118.00 | 119.00 | 0.1M |
| 2024-09-30 | 121.50 | 121.50 | 118.50 | 118.50 | 0.1M |
| 2024-09-27 | 117.00 | 121.00 | 115.00 | 120.00 | 0.3M |
| 2024-09-26 | 120.00 | 122.50 | 117.00 | 117.50 | 0.3M |
| 2024-09-25 | 120.00 | 121.50 | 117.00 | 118.50 | 0.2M |
| 2024-09-24 | 117.00 | 122.50 | 117.00 | 120.50 | 0.2M |
| 2024-09-23 | 115.00 | 119.00 | 115.00 | 117.50 | 0.2M |
| 2024-09-20 | 117.00 | 117.00 | 115.00 | 115.00 | 0.6M |
| 2024-09-19 | 109.50 | 116.50 | 109.00 | 115.00 | 0.3M |
| 2024-09-18 | 115.00 | 115.00 | 108.00 | 109.50 | 0.7M |
| 2024-09-17 | 121.00 | 121.50 | 116.00 | 116.00 | 0.9M |
| 2024-09-16 | 118.50 | 118.50 | 112.00 | 115.50 | 0.0M |
| 2024-09-13 | 121.00 | 121.00 | 116.00 | 118.50 | 0.5M |
| 2024-09-12 | 123.00 | 123.50 | 121.00 | 122.50 | 0.1M |
| 2024-09-11 | 125.50 | 125.50 | 121.50 | 123.00 | 0.1M |
| 2024-09-10 | 127.50 | 127.50 | 125.00 | 126.50 | 0.0M |
| 2024-09-09 | 129.00 | 129.00 | 125.50 | 127.00 | 0.1M |
| 2024-09-06 | 125.00 | 129.50 | 125.00 | 127.50 | 0.2M |
| 2024-09-05 | 130.00 | 131.00 | 129.00 | 129.50 | 0.1M |
| 2024-09-04 | 127.50 | 131.00 | 127.50 | 131.00 | 0.1M |
| 2024-09-03 | 135.00 | 135.00 | 130.00 | 130.50 | 0.0M |
| 2024-09-02 | 131.50 | 133.00 | 127.50 | 130.00 | 0.2M |
| 2024-08-30 | 135.00 | 135.00 | 131.50 | 131.50 | 0.1M |
| 2024-08-29 | 132.00 | 133.50 | 131.00 | 133.00 | 0.0M |
| 2024-08-28 | 129.00 | 134.00 | 129.00 | 133.00 | 0.1M |
| 2024-08-27 | 130.00 | 133.00 | 129.00 | 131.00 | 0.1M |
| 2024-08-23 | 125.50 | 132.00 | 125.50 | 132.00 | 0.1M |
| 2024-08-22 | 128.50 | 128.50 | 125.50 | 125.50 | 0.0M |
| 2024-08-21 | 126.00 | 127.00 | 125.00 | 127.00 | 0.1M |
| 2024-08-20 | 129.00 | 129.00 | 125.50 | 127.00 | 0.1M |
| 2024-08-19 | 128.50 | 132.50 | 127.00 | 129.50 | 0.1M |
| 2024-08-16 | 127.50 | 128.00 | 125.50 | 126.50 | 0.1M |
| 2024-08-15 | 126.00 | 132.00 | 124.50 | 128.50 | 0.2M |
| 2024-08-14 | 122.50 | 125.50 | 122.50 | 125.00 | 0.3M |
| 2024-08-13 | 121.00 | 124.00 | 119.50 | 122.50 | 0.2M |
| 2024-08-12 | 121.00 | 125.00 | 121.00 | 123.00 | 0.2M |
| 2024-08-09 | 122.50 | 125.00 | 122.00 | 123.50 | 0.1M |
| 2024-08-08 | 124.00 | 124.00 | 119.00 | 123.00 | 0.1M |
| 2024-08-07 | 123.00 | 126.50 | 122.50 | 124.00 | 0.1M |
| 2024-08-06 | 117.00 | 126.50 | 117.00 | 125.00 | 0.1M |
| 2024-08-05 | 128.00 | 128.00 | 111.50 | 120.50 | 1.0M |
| 2024-08-02 | 130.00 | 130.00 | 128.50 | 128.50 | 0.1M |
| 2024-08-01 | 133.50 | 133.50 | 130.00 | 130.50 | 0.1M |
| 2024-07-31 | 131.00 | 133.50 | 131.00 | 133.00 | 0.0M |
| 2024-07-30 | 130.00 | 132.00 | 130.00 | 132.00 | 0.1M |
| 2024-07-29 | 132.00 | 132.00 | 130.00 | 130.50 | 0.1M |
| 2024-07-26 | 132.00 | 135.00 | 132.00 | 133.50 | 0.3M |
| 2024-07-25 | 138.00 | 138.00 | 130.00 | 131.50 | 0.2M |
| 2024-07-24 | 136.00 | 136.50 | 133.00 | 134.00 | 0.2M |
| 2024-07-23 | 128.66 | 135.50 | 128.66 | 132.50 | 0.1M |
| 2024-07-22 | 130.50 | 136.00 | 128.50 | 129.50 | 0.1M |
| 2024-07-19 | 128.50 | 133.50 | 128.50 | 132.50 | 0.1M |
| 2024-07-18 | 132.56 | 136.00 | 128.50 | 129.50 | 0.1M |
| 2024-07-17 | 128.00 | 131.00 | 126.00 | 131.00 | 0.3M |
| 2024-07-16 | 136.34 | 144.50 | 120.75 | 127.00 | 1.4M |
| 2024-07-15 | 138.79 | 142.00 | 137.00 | 141.50 | 0.3M |
| 2024-07-12 | 138.89 | 142.00 | 136.38 | 139.00 | 0.2M |
| 2024-07-11 | 137.80 | 141.00 | 136.00 | 141.00 | 0.1M |
| 2024-07-10 | 133.81 | 137.50 | 131.00 | 137.50 | 0.1M |
| 2024-07-09 | 133.50 | 136.50 | 125.50 | 134.00 | 0.5M |
| 2024-07-08 | 137.35 | 140.50 | 136.00 | 136.00 | 0.2M |
| 2024-07-05 | 136.16 | 141.00 | 135.50 | 141.00 | 0.1M |
| 2024-07-04 | 139.00 | 142.00 | 137.00 | 138.50 | 0.2M |
| 2024-07-03 | 140.00 | 140.00 | 136.50 | 139.00 | 0.1M |
| 2024-07-02 | 138.92 | 140.00 | 136.50 | 138.00 | 0.1M |
| 2024-07-01 | 138.00 | 141.00 | 136.00 | 140.00 | 0.3M |
| 2024-06-28 | 145.00 | 145.00 | 138.50 | 138.50 | 0.2M |
| 2024-06-27 | 138.65 | 145.00 | 133.00 | 142.50 | 0.4M |
| 2024-06-26 | 133.86 | 140.00 | 133.50 | 140.00 | 0.2M |
| 2024-06-25 | 130.00 | 136.75 | 130.00 | 134.50 | 0.1M |
| 2024-06-24 | 138.50 | 138.50 | 130.50 | 131.50 | 0.3M |
| 2024-06-21 | 135.00 | 139.00 | 130.50 | 132.50 | 0.8M |
| 2024-06-20 | 130.00 | 135.00 | 128.86 | 135.00 | 0.4M |
| 2024-06-19 | 128.92 | 132.00 | 126.60 | 128.50 | 0.3M |
| 2024-06-18 | 120.00 | 128.00 | 120.00 | 127.50 | 0.1M |
| 2024-06-17 | 125.00 | 125.00 | 120.50 | 124.50 | 0.1M |
| 2024-06-14 | 127.70 | 127.70 | 117.00 | 120.00 | 0.4M |
| 2024-06-13 | 119.50 | 125.50 | 116.58 | 124.00 | 0.9M |
| 2024-06-12 | 118.00 | 122.00 | 113.50 | 120.00 | 0.3M |
| 2024-06-11 | 118.00 | 118.50 | 112.00 | 118.50 | 0.1M |
| 2024-06-10 | 115.50 | 118.50 | 111.61 | 118.00 | 0.1M |
| 2024-06-07 | 119.50 | 119.50 | 115.50 | 115.50 | 0.2M |
| 2024-06-06 | 123.00 | 123.00 | 117.00 | 120.00 | 0.2M |
| 2024-06-05 | 125.00 | 129.17 | 123.00 | 123.00 | 0.7M |
| 2024-06-04 | 127.33 | 128.00 | 124.00 | 128.00 | 0.2M |
| 2024-06-03 | 119.65 | 127.20 | 119.65 | 126.00 | 0.4M |
| 2024-05-31 | 122.00 | 123.50 | 121.00 | 121.50 | 0.3M |
| 2024-05-30 | 117.50 | 125.00 | 116.06 | 121.50 | 0.6M |
| 2024-05-29 | 117.35 | 120.00 | 114.54 | 118.00 | 0.1M |
| 2024-05-28 | 121.00 | 121.00 | 119.00 | 120.50 | 0.1M |
| 2024-05-24 | 117.26 | 124.50 | 115.50 | 121.00 | 0.1M |
| 2024-05-23 | 111.50 | 123.00 | 111.50 | 120.00 | 0.8M |
| 2024-05-22 | 114.46 | 118.00 | 113.53 | 117.00 | 0.4M |
| 2024-05-21 | 110.00 | 115.00 | 110.00 | 115.00 | 0.3M |
| 2024-05-20 | 109.50 | 112.00 | 107.65 | 112.00 | 0.2M |
| 2024-05-17 | 111.50 | 111.50 | 107.50 | 109.00 | 0.1M |
| 2024-05-16 | 109.12 | 112.00 | 109.00 | 109.50 | 0.2M |
| 2024-05-15 | 111.15 | 111.50 | 108.00 | 111.00 | 0.1M |
| 2024-05-14 | 112.00 | 112.00 | 108.25 | 111.00 | 0.2M |
| 2024-05-13 | 111.00 | 112.50 | 108.00 | 108.50 | 0.4M |
| 2024-05-10 | 113.50 | 114.50 | 108.10 | 111.00 | 0.1M |
| 2024-05-09 | 109.50 | 112.00 | 107.70 | 111.00 | 0.2M |
| 2024-05-08 | 105.85 | 109.00 | 105.85 | 108.50 | 0.1M |
| 2024-05-07 | 106.00 | 109.50 | 105.30 | 107.50 | 0.3M |
| 2024-05-03 | 105.00 | 106.50 | 103.41 | 106.00 | 0.3M |
| 2024-05-02 | 106.00 | 108.00 | 102.80 | 105.50 | 0.5M |
| 2024-05-01 | 111.50 | 112.50 | 102.50 | 105.00 | 0.6M |
| 2024-04-30 | 115.50 | 119.50 | 110.25 | 111.00 | 0.9M |
| 2024-04-29 | 109.50 | 113.00 | 107.00 | 111.00 | 0.2M |
| 2024-04-26 | 110.00 | 112.00 | 109.50 | 110.50 | 0.4M |
| 2024-04-25 | 113.00 | 113.00 | 108.52 | 109.50 | 0.1M |
| 2024-04-24 | 114.00 | 114.00 | 109.27 | 109.50 | 0.2M |
| 2024-04-23 | 107.50 | 114.00 | 102.29 | 112.00 | 0.4M |
| 2024-04-22 | 101.00 | 108.51 | 98.60 | 108.50 | 0.5M |
| 2024-04-19 | 105.00 | 105.00 | 101.00 | 101.00 | 0.2M |
| 2024-04-18 | 101.50 | 105.50 | 101.50 | 105.50 | 0.1M |
| 2024-04-17 | 98.60 | 105.25 | 98.60 | 102.50 | 0.2M |
| 2024-04-16 | 105.50 | 108.46 | 101.07 | 101.50 | 0.3M |
| 2024-04-15 | 106.16 | 112.00 | 105.50 | 105.50 | 0.3M |
| 2024-04-12 | 110.00 | 111.50 | 105.99 | 106.00 | 0.3M |
| 2024-04-11 | 105.84 | 111.00 | 103.50 | 110.00 | 0.4M |
| 2024-04-10 | 107.65 | 110.51 | 105.00 | 105.00 | 0.6M |
| 2024-04-09 | 106.56 | 112.50 | 104.50 | 108.00 | 0.7M |
| 2024-04-08 | 122.50 | 123.72 | 106.00 | 106.00 | 1.1M |
| 2024-04-05 | 112.00 | 123.00 | 107.00 | 123.00 | 1.0M |
| 2024-04-04 | 102.00 | 111.50 | 97.20 | 110.00 | 0.7M |
| 2024-04-03 | 104.00 | 104.00 | 97.00 | 102.00 | 0.6M |
| 2024-04-02 | 99.20 | 104.00 | 97.40 | 99.40 | 2.7M |
| 2024-03-28 | 97.11 | 99.60 | 96.60 | 99.60 | 0.6M |
| 2024-03-27 | 99.60 | 99.60 | 98.00 | 99.20 | 0.8M |
| 2024-03-26 | 99.60 | 99.60 | 98.00 | 99.40 | 0.4M |
| 2024-03-25 | 98.80 | 99.60 | 98.60 | 99.20 | 0.3M |
| 2024-03-22 | 99.00 | 99.45 | 97.20 | 98.60 | 0.3M |
| 2024-03-21 | 99.95 | 99.95 | 98.00 | 98.60 | 0.2M |
| 2024-03-20 | 100.00 | 100.01 | 99.00 | 100.00 | 0.3M |
| 2024-03-19 | 98.90 | 99.41 | 98.18 | 99.40 | 0.5M |
| 2024-03-18 | 100.00 | 100.00 | 97.27 | 98.60 | 0.6M |
| 2024-03-15 | 99.80 | 99.80 | 97.00 | 97.40 | 7.8M |
| 2024-03-14 | 98.81 | 99.60 | 97.56 | 98.60 | 0.7M |
| 2024-03-13 | 98.00 | 99.00 | 96.60 | 97.60 | 1.1M |
| 2024-03-12 | 96.00 | 96.00 | 93.60 | 95.80 | 0.9M |
| 2024-03-11 | 96.20 | 101.00 | 93.20 | 94.60 | 1.8M |
| 2024-03-08 | 91.80 | 95.80 | 89.60 | 94.00 | 1.0M |
| 2024-03-07 | 87.40 | 91.80 | 87.40 | 90.60 | 1.9M |
| 2024-03-06 | 87.60 | 90.00 | 87.40 | 89.00 | 0.8M |
| 2024-03-05 | 89.60 | 90.00 | 87.40 | 90.00 | 0.3M |
| 2024-03-04 | 90.00 | 90.00 | 87.40 | 89.00 | 0.6M |
| 2024-03-01 | 90.00 | 90.01 | 88.60 | 90.00 | 0.3M |
| 2024-02-29 | 89.80 | 90.00 | 87.44 | 90.00 | 0.4M |
| 2024-02-28 | 87.40 | 90.00 | 87.40 | 88.00 | 0.6M |
| 2024-02-27 | 82.00 | 89.36 | 81.40 | 88.60 | 2.3M |
| 2024-02-26 | 71.90 | 77.89 | 71.40 | 73.60 | 0.4M |
| 2024-02-23 | 68.00 | 72.40 | 67.40 | 70.40 | 0.2M |
| 2024-02-22 | 70.99 | 72.20 | 68.20 | 70.40 | 0.1M |
| 2024-02-21 | 74.06 | 75.50 | 70.00 | 70.00 | 0.1M |
| 2024-02-20 | 73.20 | 78.00 | 73.20 | 74.60 | 0.0M |
| 2024-02-19 | 75.82 | 76.20 | 73.20 | 76.20 | 0.1M |
| 2024-02-16 | 77.50 | 79.50 | 76.20 | 77.30 | 0.1M |
| 2024-02-15 | 74.80 | 80.00 | 70.20 | 76.00 | 0.2M |
| 2024-02-14 | 70.80 | 75.20 | 68.20 | 75.20 | 0.1M |
| 2024-02-13 | 72.86 | 73.60 | 68.20 | 71.00 | 0.0M |
| 2024-02-12 | 69.53 | 72.40 | 68.00 | 68.00 | 0.4M |
| 2024-02-09 | 74.00 | 76.40 | 68.00 | 68.00 | 0.6M |
| 2024-02-08 | 76.80 | 76.80 | 72.40 | 74.80 | 0.1M |
| 2024-02-07 | 73.54 | 76.80 | 73.20 | 73.40 | 0.1M |
| 2024-02-06 | 69.00 | 75.00 | 68.60 | 75.00 | 0.2M |
| 2024-02-05 | 69.79 | 70.25 | 69.00 | 69.00 | 0.2M |
| 2024-02-02 | 69.60 | 73.80 | 69.60 | 71.80 | 0.0M |
| 2024-02-01 | 69.75 | 74.60 | 69.75 | 71.60 | 0.1M |
| 2024-01-31 | 70.75 | 72.60 | 69.00 | 71.00 | 0.1M |
| 2024-01-30 | 68.40 | 71.37 | 68.40 | 70.00 | 0.1M |
| 2024-01-29 | 69.25 | 73.80 | 69.00 | 70.00 | 0.3M |
| 2024-01-26 | 71.96 | 74.00 | 70.00 | 71.00 | 0.3M |
| 2024-01-25 | 72.66 | 74.80 | 71.38 | 72.00 | 0.2M |
| 2024-01-24 | 71.52 | 74.60 | 68.71 | 74.60 | 0.6M |
| 2024-01-23 | 75.50 | 79.00 | 70.80 | 70.80 | 0.4M |
| 2024-01-22 | 76.80 | 79.20 | 75.00 | 75.00 | 0.1M |
| 2024-01-19 | 79.00 | 81.80 | 76.00 | 76.00 | 0.2M |
| 2024-01-18 | 82.00 | 82.00 | 76.20 | 79.80 | 0.1M |
| 2024-01-17 | 80.95 | 83.20 | 75.71 | 78.80 | 0.5M |
| 2024-01-16 | 90.00 | 90.00 | 73.15 | 80.00 | 1.8M |
| 2024-01-15 | 90.00 | 90.00 | 86.00 | 89.80 | 0.9M |
| 2024-01-12 | 87.00 | 89.20 | 86.80 | 89.00 | 0.2M |
| 2024-01-11 | 86.80 | 90.00 | 86.80 | 89.20 | 0.1M |
| 2024-01-10 | 90.00 | 90.00 | 86.80 | 90.00 | 0.3M |
| 2024-01-09 | 88.20 | 91.40 | 86.80 | 90.00 | 0.2M |
| 2024-01-08 | 91.20 | 91.80 | 88.00 | 89.60 | 0.3M |
| 2024-01-05 | 89.92 | 92.00 | 86.80 | 91.20 | 0.6M |
| 2024-01-04 | 88.00 | 92.00 | 85.22 | 88.60 | 0.3M |
| 2024-01-03 | 85.00 | 92.86 | 81.73 | 86.00 | 0.4M |
| 2024-01-02 | 80.80 | 85.00 | 78.28 | 84.20 | 0.3M |