McBride plc

MCB
🏛️ 英国 →
123.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 152.80 152.80 152.80 152.80 0.2K
08:22 151.70 151.70 151.70 151.70 1.2K
08:25 152.25 152.25 152.25 152.25 2.3K
08:31 151.71 151.71 151.71 151.71 4.8K
08:41 152.25 152.25 152.25 152.25 2.5K
08:57 152.03 152.03 152.03 152.03 10.0K
09:10 151.60 151.60 151.60 151.60 1.0K
09:18 152.00 152.00 151.90 151.90 24.5K
09:19 152.00 152.00 152.00 152.00 3.7K
09:30 152.74 152.74 152.74 152.74 0.0K
10:52 152.60 152.60 152.60 152.60 0.0K
10:59 152.80 153.00 152.80 153.00 9.7K
11:01 153.00 153.00 153.00 153.00 6.1K
11:02 152.60 152.60 152.20 152.60 20.1K
11:03 152.60 152.80 152.20 152.40 11.4K
11:10 152.65 153.40 152.65 153.40 28.3K
11:11 153.00 153.40 153.00 153.20 27.7K
11:16 152.60 152.60 152.60 152.60 2.7K
11:36 153.00 153.20 153.00 153.20 0.1K
11:59 153.60 153.60 153.60 153.60 10.2K
12:05 154.00 154.00 154.00 154.00 1.2K
12:15 153.85 153.85 153.85 153.85 5.6K
12:28 153.20 153.20 153.20 153.20 6.5K
12:48 153.00 153.00 153.00 153.00 2.0K
12:57 152.79 152.79 152.79 152.79 1.6K
12:59 153.00 153.00 153.00 153.00 0.0K
13:10 152.71 153.00 152.71 153.00 3.3K
13:37 153.00 153.00 153.00 153.00 0.6K
13:51 152.40 152.40 152.40 152.40 2.0K
13:58 152.20 152.20 152.20 152.20 0.0K
14:00 152.60 152.60 152.60 152.60 0.9K
14:07 152.09 152.09 152.09 152.09 0.7K
14:08 152.20 152.20 152.20 152.20 1.9K
14:34 152.41 152.41 152.41 152.41 122.0K
14:41 153.00 153.00 153.00 153.00 2.7K
14:59 153.00 153.00 153.00 153.00 2.2K
15:10 153.00 153.00 151.15 152.60 29.5K
15:11 152.00 152.00 152.00 152.00 0.0K
15:26 151.60 151.60 151.60 151.60 0.0K
15:44 152.35 152.35 152.35 152.35 0.3K
15:51 152.40 152.40 152.40 152.40 0.1K
16:09 152.32 152.32 152.32 152.32 2.0K
16:21 152.40 152.40 152.40 152.40 0.0K
16:23 152.40 152.40 152.40 152.40 2.0K
16:26 152.53 152.53 152.53 152.53 0.7K
16:27 152.20 152.20 152.20 152.20 0.0K
16:35 153.00 153.00 153.00 153.00 36.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据