| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-31 |
0.00 |
0.00 |
0.00 |
0.00 |
0.6M |
| 2024-12-30 |
0.00 |
0.00 |
0.00 |
0.00 |
1.2M |
| 2024-12-27 |
0.00 |
0.00 |
0.00 |
0.00 |
0.5M |
| 2024-12-26 |
0.00 |
0.00 |
0.00 |
0.00 |
0.4M |
| 2024-12-19 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2024-12-18 |
0.00 |
0.00 |
0.00 |
0.00 |
1.7M |
| 2024-12-17 |
0.00 |
0.00 |
0.00 |
0.00 |
9.1M |
| 2024-12-16 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2024-12-13 |
0.00 |
0.00 |
0.00 |
0.00 |
2.1M |
| 2024-12-12 |
0.00 |
0.00 |
0.00 |
0.00 |
0.2M |
| 2024-12-11 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2024-12-10 |
0.00 |
0.00 |
0.00 |
0.00 |
0.8M |
| 2024-12-06 |
0.00 |
0.00 |
0.00 |
0.00 |
1.7M |
| 2024-12-05 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2024-12-04 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2024-12-02 |
0.00 |
0.00 |
0.00 |
0.00 |
0.2M |
| 2024-11-27 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2024-11-26 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2024-11-25 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2024-11-22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.2M |
| 2024-11-21 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2024-11-20 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2024-11-19 |
0.00 |
0.00 |
0.00 |
0.00 |
0.6M |
| 2024-11-15 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2024-11-13 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2024-11-08 |
0.00 |
0.00 |
0.00 |
0.00 |
0.2M |
| 2024-11-07 |
0.00 |
0.00 |
0.00 |
0.00 |
2.4M |
| 2024-11-06 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2024-10-31 |
0.00 |
0.00 |
0.00 |
0.00 |
0.3M |
| 2024-10-29 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2024-10-28 |
0.00 |
0.00 |
0.00 |
0.00 |
0.2M |
| 2024-10-24 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2024-10-22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.4M |
| 2024-10-21 |
0.00 |
0.00 |
0.00 |
0.00 |
1.4M |
| 2024-10-18 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2024-10-17 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2024-10-16 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2024-10-15 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2024-10-14 |
0.00 |
0.00 |
0.00 |
0.00 |
0.4M |
| 2024-10-10 |
0.00 |
0.00 |
0.00 |
0.00 |
0.6M |
| 2024-10-08 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2024-10-07 |
0.00 |
0.00 |
0.00 |
0.00 |
0.4M |
| 2024-10-03 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2024-10-01 |
0.00 |
0.00 |
0.00 |
0.00 |
0.4M |
| 2024-09-30 |
0.00 |
0.00 |
0.00 |
0.00 |
0.5M |
| 2024-09-27 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2024-09-26 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2024-09-24 |
0.00 |
0.00 |
0.00 |
0.00 |
0.4M |
| 2024-09-23 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2024-09-20 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2024-09-18 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2024-09-12 |
0.00 |
0.00 |
0.00 |
0.00 |
2.0M |
| 2024-09-11 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2024-09-09 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2024-09-03 |
0.00 |
0.00 |
0.00 |
0.00 |
3.1M |
| 2024-08-21 |
0.00 |
0.00 |
0.00 |
0.00 |
0.4M |
| 2024-08-19 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2024-08-16 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2024-08-15 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2024-08-07 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2024-08-06 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2024-08-05 |
0.00 |
0.00 |
0.00 |
0.00 |
1.6M |
| 2024-08-02 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2024-08-01 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2024-07-29 |
0.00 |
0.00 |
0.00 |
0.00 |
0.5M |
| 2024-07-26 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2024-07-23 |
0.00 |
0.00 |
0.00 |
0.00 |
1.0M |
| 2024-07-22 |
0.00 |
0.00 |
0.00 |
0.00 |
1.0M |
| 2024-07-18 |
0.00 |
0.00 |
0.00 |
0.00 |
2.0M |
| 2024-07-17 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2024-07-16 |
0.00 |
0.00 |
0.00 |
0.00 |
1.0M |
| 2024-07-15 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2024-07-12 |
0.00 |
0.00 |
0.00 |
0.00 |
0.3M |
| 2024-07-11 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2024-07-10 |
0.00 |
0.00 |
0.00 |
0.00 |
4.0M |
| 2024-07-08 |
0.00 |
0.00 |
0.00 |
0.00 |
0.5M |
| 2024-07-02 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2024-06-28 |
0.00 |
0.00 |
0.00 |
0.00 |
0.3M |
| 2024-06-27 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2024-06-26 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2024-06-25 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2024-06-24 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2024-06-21 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2024-06-20 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2024-06-17 |
0.00 |
0.00 |
0.00 |
0.00 |
2.0M |
| 2024-06-14 |
0.00 |
0.00 |
0.00 |
0.00 |
1.0M |
| 2024-06-12 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2024-06-11 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2024-06-10 |
0.00 |
0.00 |
0.00 |
0.00 |
2.3M |
| 2024-06-07 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2024-06-03 |
0.00 |
0.00 |
0.00 |
0.00 |
2.9M |
| 2024-05-31 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2024-05-30 |
0.00 |
0.00 |
0.00 |
0.00 |
26.6M |
| 2024-05-29 |
0.00 |
0.00 |
0.00 |
0.00 |
0.3M |
| 2024-05-24 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2024-05-21 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2024-05-17 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2024-05-15 |
0.00 |
0.00 |
0.00 |
0.00 |
0.5M |
| 2024-05-14 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2024-05-13 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2024-05-10 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2024-05-09 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2024-05-08 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2024-05-07 |
0.00 |
0.00 |
0.00 |
0.00 |
2.8M |
| 2024-05-06 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2024-05-02 |
0.00 |
0.00 |
0.00 |
0.00 |
3.5M |
| 2024-05-01 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2024-04-30 |
0.00 |
0.00 |
0.00 |
0.00 |
8.3M |
| 2024-04-26 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2024-04-22 |
0.00 |
0.00 |
0.00 |
0.00 |
1.0M |
| 2024-04-19 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2024-04-16 |
0.00 |
0.00 |
0.00 |
0.00 |
5.5M |
| 2024-04-10 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2024-04-08 |
0.00 |
0.00 |
0.00 |
0.00 |
0.5M |
| 2024-04-05 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2024-04-04 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2024-04-01 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2024-03-28 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2024-03-26 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2024-03-22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2024-03-20 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2024-03-18 |
0.00 |
0.00 |
0.00 |
0.00 |
2.5M |
| 2024-03-15 |
0.00 |
0.00 |
0.00 |
0.00 |
1.3M |
| 2024-03-14 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2024-03-13 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2024-03-12 |
0.00 |
0.00 |
0.00 |
0.00 |
0.2M |
| 2024-03-11 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2024-03-08 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2024-03-07 |
0.00 |
0.00 |
0.00 |
0.00 |
1.2M |
| 2024-03-05 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2024-03-04 |
0.00 |
0.00 |
0.00 |
0.00 |
7.2M |
| 2024-03-01 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2024-02-29 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2024-02-28 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2024-02-27 |
0.00 |
0.00 |
0.00 |
0.00 |
3.2M |
| 2024-02-26 |
0.00 |
0.00 |
0.00 |
0.00 |
0.3M |
| 2024-02-23 |
0.00 |
0.00 |
0.00 |
0.00 |
0.3M |
| 2024-02-22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2024-02-20 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2024-02-15 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2024-02-12 |
0.00 |
0.00 |
0.00 |
0.00 |
0.2M |
| 2024-02-06 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2024-02-05 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2024-01-31 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2024-01-30 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2024-01-29 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2024-01-26 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2024-01-25 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2024-01-22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2024-01-18 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2024-01-16 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2024-01-11 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2024-01-10 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2024-01-09 |
0.00 |
0.00 |
0.00 |
0.00 |
0.5M |
| 2024-01-05 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2024-01-03 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |