MBL Infrastructure Ltd

MBLI
🏛️ 印度 →
44.48
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 39.16 39.68 39.00 39.68 0.3K
09:20 39.22 39.22 38.92 38.92 1.0K
09:25 39.18 39.18 39.18 39.18 0.0K
09:30 39.29 39.29 39.24 39.24 0.0K
09:40 39.08 39.16 39.08 39.16 0.0K
09:45 39.04 39.04 38.87 38.87 0.0K
09:50 38.90 38.90 38.90 38.90 0.0K
09:55 38.91 38.91 38.91 38.91 0.0K
10:00 39.11 39.11 39.11 39.11 0.0K
10:05 38.91 38.91 38.91 38.91 0.1K
10:25 38.95 38.95 38.95 38.95 0.0K
10:35 39.12 39.12 39.12 39.12 0.0K
10:40 38.95 38.95 38.95 38.95 0.0K
10:45 38.95 39.32 38.95 39.32 0.1K
10:50 39.05 39.05 38.95 38.95 0.5K
10:55 39.13 39.24 39.13 39.24 0.0K
11:00 39.80 39.80 39.80 39.80 0.2K
11:20 40.03 40.04 40.03 40.04 0.0K
11:25 40.00 40.00 40.00 40.00 0.0K
11:35 40.18 40.18 40.18 40.18 0.0K
12:00 39.85 39.85 39.85 39.85 0.0K
12:15 40.21 40.21 40.21 40.21 0.2K
13:00 39.91 39.91 39.79 39.79 0.0K
13:10 39.76 39.76 39.74 39.76 0.0K
13:15 39.85 40.03 39.85 39.92 0.1K
13:20 39.92 39.92 39.92 39.92 0.0K
13:25 39.87 39.87 39.87 39.87 0.0K
13:50 39.58 39.58 39.58 39.58 0.0K
14:00 39.61 39.61 39.61 39.61 0.0K
14:15 39.71 39.71 39.71 39.71 0.0K
14:25 39.64 39.64 39.64 39.64 0.0K
15:00 39.71 39.81 39.71 39.81 0.0K
15:05 39.67 39.69 39.67 39.69 0.2K
15:15 39.65 39.65 39.65 39.65 0.0K
15:25 39.50 39.67 39.50 39.67 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据