MBL Infrastructure Ltd

MBLI
🏛️ 印度 →
43.48
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 39.29 40.08 38.96 39.52 1.1K
09:20 39.49 39.95 39.49 39.95 0.1K
09:25 39.85 40.00 39.84 40.00 0.2K
09:30 39.87 40.29 39.79 39.80 0.2K
09:35 40.01 40.01 39.54 39.54 0.1K
09:40 39.54 39.54 39.54 39.54 0.0K
09:45 39.56 39.60 39.00 39.00 2.3K
09:50 39.72 39.72 39.72 39.72 0.0K
09:55 39.57 39.81 39.57 39.81 0.1K
10:15 39.26 39.53 39.26 39.53 1.3K
10:25 39.61 39.61 39.61 39.61 0.1K
10:30 39.39 39.39 39.39 39.39 0.5K
10:35 39.55 39.81 39.55 39.81 0.1K
10:40 39.65 39.81 39.65 39.81 0.1K
10:45 40.00 40.00 40.00 40.00 0.4K
10:55 40.01 40.01 40.01 40.01 0.0K
11:00 40.00 40.00 40.00 40.00 0.0K
11:10 39.50 39.80 39.20 39.80 4.2K
11:15 39.11 39.39 39.11 39.39 0.5K
11:25 39.49 39.49 39.49 39.49 0.0K
11:30 39.49 39.50 39.49 39.50 0.1K
11:35 39.40 39.45 39.20 39.25 0.6K
11:40 39.24 39.24 39.24 39.24 0.1K
11:45 39.34 39.44 39.16 39.36 0.1K
11:50 39.35 39.35 39.35 39.35 0.0K
12:05 39.38 39.38 39.38 39.38 0.0K
12:10 39.76 39.76 39.76 39.76 0.0K
12:50 39.26 39.26 39.26 39.26 0.0K
13:00 39.34 39.34 39.34 39.34 0.0K
13:15 38.65 38.65 38.65 38.65 2.0K
13:20 39.21 39.21 39.21 39.21 0.0K
13:25 39.23 39.23 39.23 39.23 0.0K
13:30 39.02 39.29 39.02 39.29 0.0K
13:35 39.18 39.18 39.13 39.13 0.0K
13:45 39.27 39.27 39.27 39.27 0.0K
13:55 39.33 39.33 39.33 39.33 0.0K
14:35 39.41 39.41 39.41 39.41 0.0K
14:50 39.29 39.29 39.29 39.29 0.0K
15:00 39.48 39.48 39.48 39.48 0.1K
15:05 39.67 39.80 39.67 39.80 0.1K
15:10 39.90 39.90 39.90 39.90 0.0K
15:15 39.90 40.47 39.74 40.47 1.0K
15:20 40.42 40.42 40.42 40.42 0.0K
15:25 40.48 41.00 39.92 39.92 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据