时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:55 |
17.90 |
17.90 |
17.90 |
17.90 |
2.7K |
10:00 |
17.90 |
17.90 |
17.90 |
17.90 |
36.9K |
10:05 |
17.90 |
17.90 |
17.90 |
17.90 |
10.0K |
10:10 |
17.90 |
17.90 |
17.90 |
17.90 |
0.2K |
10:15 |
18.00 |
18.00 |
18.00 |
18.00 |
0.7K |
10:20 |
18.00 |
18.10 |
18.00 |
18.10 |
250.5K |
10:25 |
18.10 |
18.10 |
18.10 |
18.10 |
0.8K |
10:30 |
18.00 |
18.00 |
18.00 |
18.00 |
124.7K |
10:35 |
18.00 |
18.00 |
18.00 |
18.00 |
9.6K |
10:50 |
18.00 |
18.00 |
18.00 |
18.00 |
16.0K |
10:55 |
18.00 |
18.00 |
18.00 |
18.00 |
17.6K |
11:05 |
18.00 |
18.00 |
18.00 |
18.00 |
1.2K |
11:20 |
18.00 |
18.00 |
18.00 |
18.00 |
0.4K |
11:25 |
18.00 |
18.00 |
18.00 |
18.00 |
5.5K |
11:30 |
17.90 |
18.00 |
17.90 |
18.00 |
10.4K |
11:35 |
18.00 |
18.00 |
18.00 |
18.00 |
0.1K |
11:55 |
18.00 |
18.00 |
17.90 |
17.90 |
3.7K |
12:00 |
18.00 |
18.00 |
18.00 |
18.00 |
0.3K |
12:05 |
18.00 |
18.00 |
18.00 |
18.00 |
0.4K |
12:10 |
18.00 |
18.00 |
18.00 |
18.00 |
5.6K |
12:15 |
18.00 |
18.00 |
18.00 |
18.00 |
0.4K |
12:20 |
17.90 |
18.00 |
17.90 |
18.00 |
11.2K |
12:25 |
18.00 |
18.00 |
18.00 |
18.00 |
0.4K |
14:00 |
18.00 |
18.00 |
17.90 |
18.00 |
1.1K |
14:05 |
17.90 |
18.00 |
17.90 |
18.00 |
11.6K |
14:10 |
18.00 |
18.00 |
18.00 |
18.00 |
0.4K |
14:15 |
17.90 |
17.90 |
17.90 |
17.90 |
21.7K |
14:20 |
17.90 |
17.90 |
17.90 |
17.90 |
133.7K |
14:30 |
17.90 |
17.90 |
17.90 |
17.90 |
6.7K |
14:45 |
17.80 |
17.80 |
17.80 |
17.80 |
0.1K |
14:55 |
17.90 |
17.90 |
17.90 |
17.90 |
7.7K |
15:00 |
17.90 |
17.90 |
17.90 |
17.90 |
0.1K |
15:05 |
17.90 |
17.90 |
17.90 |
17.90 |
1.5K |
15:10 |
17.90 |
17.90 |
17.90 |
17.90 |
0.5K |
15:15 |
17.90 |
17.90 |
17.90 |
17.90 |
3.6K |
15:20 |
17.90 |
17.90 |
17.90 |
17.90 |
0.5K |
15:25 |
17.90 |
17.90 |
17.90 |
17.90 |
0.5K |
15:30 |
17.90 |
17.90 |
17.90 |
17.90 |
0.5K |
15:35 |
17.90 |
17.90 |
17.90 |
17.90 |
1.7K |
15:40 |
17.90 |
17.90 |
17.90 |
17.90 |
0.5K |
15:45 |
17.90 |
17.90 |
17.90 |
17.90 |
0.5K |
15:50 |
17.90 |
17.90 |
17.90 |
17.90 |
0.5K |
15:55 |
17.90 |
17.90 |
17.90 |
17.90 |
0.7K |
16:00 |
17.90 |
17.90 |
17.90 |
17.90 |
0.5K |
16:05 |
17.90 |
17.90 |
17.90 |
17.90 |
7.1K |
16:10 |
17.80 |
17.90 |
17.80 |
17.90 |
1.6K |
16:15 |
17.90 |
17.90 |
17.80 |
17.90 |
1.5K |
16:20 |
17.90 |
17.90 |
17.90 |
17.90 |
1.1K |
16:25 |
17.90 |
18.00 |
17.90 |
18.00 |
95.5K |
16:35 |
17.80 |
17.80 |
17.80 |
17.80 |
121.2K |
17:45 |
17.80 |
17.80 |
17.80 |
17.80 |
0.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|