| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 10:00 |
17.30 |
17.30 |
17.10 |
17.10 |
81.9K |
| 10:05 |
17.10 |
17.10 |
17.10 |
17.10 |
53.6K |
| 10:10 |
17.10 |
17.10 |
17.10 |
17.10 |
10.5K |
| 10:15 |
17.10 |
17.20 |
17.10 |
17.10 |
75.3K |
| 10:20 |
17.00 |
17.00 |
16.90 |
16.90 |
293.9K |
| 10:25 |
17.00 |
17.00 |
16.80 |
16.80 |
182.9K |
| 10:30 |
16.80 |
16.80 |
16.80 |
16.80 |
159.8K |
| 10:35 |
16.80 |
16.80 |
16.80 |
16.80 |
26.9K |
| 10:40 |
16.80 |
16.80 |
16.80 |
16.80 |
0.3K |
| 10:45 |
16.80 |
16.80 |
16.80 |
16.80 |
29.8K |
| 10:50 |
16.90 |
16.90 |
16.80 |
16.90 |
1.1K |
| 10:55 |
16.90 |
16.90 |
16.90 |
16.90 |
1.0K |
| 11:00 |
16.90 |
16.90 |
16.90 |
16.90 |
0.5K |
| 11:05 |
16.90 |
16.90 |
16.80 |
16.80 |
80.9K |
| 11:10 |
16.70 |
16.70 |
16.70 |
16.70 |
15.4K |
| 11:15 |
16.70 |
16.80 |
16.70 |
16.80 |
22.7K |
| 11:20 |
16.80 |
16.80 |
16.80 |
16.80 |
10.7K |
| 11:25 |
16.80 |
16.80 |
16.80 |
16.80 |
11.5K |
| 11:30 |
16.80 |
16.80 |
16.70 |
16.70 |
52.7K |
| 11:35 |
16.70 |
16.70 |
16.70 |
16.70 |
0.3K |
| 11:40 |
16.70 |
16.80 |
16.70 |
16.80 |
3.2K |
| 11:45 |
16.80 |
16.80 |
16.70 |
16.70 |
21.5K |
| 11:50 |
16.80 |
16.80 |
16.80 |
16.80 |
1.2K |
| 11:55 |
16.80 |
16.80 |
16.80 |
16.80 |
0.1K |
| 12:00 |
16.80 |
16.80 |
16.70 |
16.80 |
25.4K |
| 12:05 |
16.70 |
16.80 |
16.70 |
16.80 |
1.8K |
| 12:10 |
16.80 |
16.80 |
16.60 |
16.60 |
116.9K |
| 12:15 |
16.60 |
16.60 |
16.60 |
16.60 |
4.1K |
| 12:20 |
16.60 |
16.60 |
16.60 |
16.60 |
12.7K |
| 12:25 |
16.70 |
16.70 |
16.60 |
16.60 |
3.9K |
| 13:55 |
16.60 |
16.60 |
16.60 |
16.60 |
4.4K |
| 14:00 |
16.60 |
16.70 |
16.60 |
16.70 |
4.0K |
| 14:05 |
16.70 |
16.70 |
16.70 |
16.70 |
1.0K |
| 14:10 |
16.70 |
16.70 |
16.70 |
16.70 |
5.7K |
| 14:15 |
16.70 |
16.70 |
16.70 |
16.70 |
0.5K |
| 14:20 |
16.70 |
16.70 |
16.60 |
16.60 |
17.7K |
| 14:25 |
16.70 |
16.70 |
16.60 |
16.60 |
42.2K |
| 14:30 |
16.70 |
16.70 |
16.70 |
16.70 |
2.5K |
| 14:35 |
16.60 |
16.70 |
16.60 |
16.60 |
52.9K |
| 14:40 |
16.60 |
16.60 |
16.60 |
16.60 |
54.2K |
| 14:45 |
16.50 |
16.50 |
16.50 |
16.50 |
35.1K |
| 14:50 |
16.60 |
16.60 |
16.50 |
16.60 |
9.0K |
| 14:55 |
16.60 |
16.60 |
16.50 |
16.50 |
2.4K |
| 15:00 |
16.60 |
16.60 |
16.50 |
16.50 |
0.9K |
| 15:05 |
16.60 |
16.60 |
16.50 |
16.60 |
2.7K |
| 15:10 |
16.60 |
16.60 |
16.50 |
16.60 |
9.0K |
| 15:15 |
16.50 |
16.60 |
16.50 |
16.60 |
22.6K |
| 15:20 |
16.60 |
16.60 |
16.50 |
16.50 |
10.9K |
| 15:25 |
16.60 |
16.60 |
16.50 |
16.60 |
11.0K |
| 15:30 |
16.50 |
16.60 |
16.50 |
16.60 |
20.4K |
| 15:35 |
16.50 |
16.60 |
16.50 |
16.50 |
10.3K |
| 15:40 |
16.60 |
16.60 |
16.50 |
16.60 |
7.0K |
| 15:45 |
16.50 |
16.60 |
16.50 |
16.50 |
10.3K |
| 15:50 |
16.50 |
16.60 |
16.50 |
16.60 |
55.7K |
| 15:55 |
16.60 |
16.60 |
16.60 |
16.60 |
5.1K |
| 16:00 |
16.60 |
16.60 |
16.50 |
16.50 |
3.6K |
| 16:05 |
16.60 |
16.60 |
16.50 |
16.60 |
51.4K |
| 16:10 |
16.60 |
16.60 |
16.50 |
16.60 |
12.1K |
| 16:15 |
16.50 |
16.60 |
16.50 |
16.60 |
4.3K |
| 16:20 |
16.60 |
16.60 |
16.50 |
16.60 |
18.9K |
| 16:25 |
16.50 |
16.60 |
16.50 |
16.60 |
53.6K |
| 16:35 |
16.50 |
16.50 |
16.50 |
16.50 |
186.2K |
| 17:45 |
16.50 |
16.50 |
16.50 |
16.50 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|