| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:55 |
16.50 |
16.50 |
16.50 |
16.50 |
27.4K |
| 10:00 |
16.60 |
16.60 |
16.50 |
16.50 |
4.4K |
| 10:05 |
16.50 |
16.60 |
16.50 |
16.60 |
96.9K |
| 10:10 |
16.60 |
16.60 |
16.50 |
16.50 |
171.5K |
| 10:15 |
16.50 |
16.50 |
16.50 |
16.50 |
50.7K |
| 10:20 |
16.50 |
16.50 |
16.40 |
16.40 |
6.3K |
| 10:25 |
16.30 |
16.40 |
16.30 |
16.40 |
76.3K |
| 10:30 |
16.40 |
16.40 |
16.40 |
16.40 |
0.1K |
| 10:40 |
16.50 |
16.50 |
16.50 |
16.50 |
0.8K |
| 10:45 |
16.50 |
16.50 |
16.50 |
16.50 |
0.9K |
| 10:50 |
16.50 |
16.50 |
16.50 |
16.50 |
1.9K |
| 10:55 |
16.50 |
16.50 |
16.50 |
16.50 |
1.4K |
| 11:00 |
16.50 |
16.50 |
16.40 |
16.50 |
7.9K |
| 11:05 |
16.50 |
16.50 |
16.40 |
16.50 |
4.2K |
| 11:10 |
16.50 |
16.50 |
16.40 |
16.50 |
2.6K |
| 11:15 |
16.50 |
16.50 |
16.40 |
16.50 |
2.2K |
| 11:20 |
16.50 |
16.50 |
16.40 |
16.50 |
8.2K |
| 11:25 |
16.50 |
16.50 |
16.50 |
16.50 |
17.1K |
| 11:30 |
16.50 |
16.60 |
16.50 |
16.60 |
37.0K |
| 11:35 |
16.60 |
16.60 |
16.60 |
16.60 |
21.8K |
| 11:40 |
16.60 |
16.60 |
16.60 |
16.60 |
14.1K |
| 11:45 |
16.70 |
16.70 |
16.50 |
16.60 |
121.4K |
| 11:50 |
16.60 |
16.60 |
16.60 |
16.60 |
0.1K |
| 12:00 |
16.60 |
16.60 |
16.60 |
16.60 |
25.2K |
| 12:05 |
16.60 |
16.60 |
16.60 |
16.60 |
0.7K |
| 12:10 |
16.60 |
16.60 |
16.60 |
16.60 |
3.8K |
| 12:20 |
16.60 |
16.70 |
16.60 |
16.70 |
1.5K |
| 12:25 |
16.70 |
16.70 |
16.70 |
16.70 |
3.0K |
| 13:55 |
16.70 |
16.70 |
16.70 |
16.70 |
9.8K |
| 14:05 |
16.70 |
16.70 |
16.70 |
16.70 |
110.5K |
| 14:20 |
16.70 |
16.70 |
16.70 |
16.70 |
3.0K |
| 14:25 |
16.70 |
16.70 |
16.70 |
16.70 |
2.0K |
| 14:30 |
16.70 |
16.70 |
16.70 |
16.70 |
2.4K |
| 14:35 |
16.70 |
16.70 |
16.70 |
16.70 |
18.3K |
| 14:40 |
16.80 |
16.80 |
16.70 |
16.80 |
2.5K |
| 14:45 |
16.80 |
16.80 |
16.80 |
16.80 |
2.8K |
| 14:50 |
16.80 |
16.80 |
16.80 |
16.80 |
4.9K |
| 14:55 |
16.80 |
16.80 |
16.70 |
16.70 |
62.6K |
| 15:05 |
16.60 |
16.70 |
16.60 |
16.70 |
18.1K |
| 15:15 |
16.60 |
16.60 |
16.60 |
16.60 |
76.4K |
| 15:20 |
16.60 |
16.60 |
16.60 |
16.60 |
52.7K |
| 15:35 |
16.60 |
16.60 |
16.60 |
16.60 |
1.9K |
| 15:40 |
16.60 |
16.60 |
16.60 |
16.60 |
0.3K |
| 15:45 |
16.60 |
16.60 |
16.60 |
16.60 |
3.8K |
| 15:50 |
16.60 |
16.60 |
16.50 |
16.50 |
4.9K |
| 15:55 |
16.60 |
16.60 |
16.50 |
16.60 |
12.2K |
| 16:00 |
16.60 |
16.60 |
16.60 |
16.60 |
30.1K |
| 16:05 |
16.60 |
16.70 |
16.60 |
16.60 |
56.2K |
| 16:15 |
16.60 |
16.60 |
16.60 |
16.60 |
2.4K |
| 16:20 |
16.60 |
16.60 |
16.60 |
16.60 |
1.5K |
| 16:25 |
16.60 |
16.60 |
16.50 |
16.60 |
17.8K |
| 16:35 |
16.60 |
16.60 |
16.60 |
16.60 |
62.0K |
| 17:45 |
16.60 |
16.60 |
16.60 |
16.60 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|