MBK PCL

MBK
🏛️ 泰国 →
17.40
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 19.20 19.20 19.20 19.20 102.1K
10:00 19.20 19.20 19.10 19.10 5.2K
10:05 19.10 19.10 19.10 19.10 13.3K
10:15 19.10 19.10 19.10 19.10 45.6K
10:20 19.10 19.10 19.10 19.10 19.3K
10:25 19.20 19.20 19.10 19.10 0.6K
10:30 19.10 19.10 19.10 19.10 16.9K
10:35 19.10 19.10 19.10 19.10 30.3K
10:40 19.10 19.10 19.10 19.10 40.3K
10:55 19.10 19.10 19.00 19.10 116.9K
11:00 19.10 19.10 19.10 19.10 10.0K
11:10 19.20 19.20 19.20 19.20 103.7K
11:15 19.20 19.20 19.20 19.20 0.3K
11:20 19.20 19.20 19.20 19.20 47.4K
11:35 19.20 19.20 19.20 19.20 2.0K
11:40 19.20 19.20 19.20 19.20 0.8K
11:45 19.20 19.30 19.20 19.30 0.6K
12:00 19.20 19.20 19.20 19.20 0.8K
12:05 19.20 19.20 19.20 19.20 11.9K
12:10 19.20 19.20 19.20 19.20 63.2K
12:15 19.20 19.20 19.20 19.20 0.1K
12:20 19.10 19.10 19.10 19.10 0.9K
12:25 19.10 19.10 19.10 19.10 8.3K
13:55 19.20 19.20 19.20 19.20 12.8K
14:05 19.10 19.10 19.10 19.10 1.1K
14:10 19.10 19.10 19.10 19.10 0.8K
14:15 19.10 19.10 19.10 19.10 3.5K
14:20 19.10 19.10 19.10 19.10 3.4K
14:25 19.10 19.10 19.10 19.10 7.1K
14:30 19.10 19.10 19.10 19.10 94.4K
14:35 19.10 19.10 19.00 19.00 20.7K
14:40 19.00 19.00 19.00 19.00 1.0K
14:50 19.00 19.10 19.00 19.00 13.5K
14:55 19.00 19.00 19.00 19.00 18.2K
15:00 19.00 19.10 19.00 19.00 4.9K
15:05 19.00 19.00 19.00 19.00 306.9K
15:10 19.00 19.00 19.00 19.00 3.0K
15:15 19.00 19.00 19.00 19.00 6.1K
15:20 19.00 19.00 19.00 19.00 96.8K
15:25 19.00 19.00 19.00 19.00 5.2K
15:30 19.00 19.00 19.00 19.00 5.7K
15:35 19.00 19.00 19.00 19.00 84.4K
15:40 18.90 18.90 18.90 18.90 2.9K
15:45 18.90 18.90 18.90 18.90 5.4K
15:50 18.90 19.00 18.80 18.80 396.1K
15:55 18.90 18.90 18.80 18.80 185.1K
16:00 18.80 18.80 18.80 18.80 8.6K
16:05 18.80 18.80 18.80 18.80 5.1K
16:10 18.80 18.90 18.80 18.80 21.1K
16:15 18.80 18.80 18.80 18.80 43.9K
16:20 18.80 18.90 18.80 18.80 80.5K
16:25 18.80 18.80 18.70 18.70 158.2K
16:35 18.70 18.70 18.70 18.70 570.3K
17:45 18.70 18.70 18.70 18.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据