34,500.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 41,900.00 | 42,100.00 | 41,700.00 | 41,900.00 | 66.8K |
| 09:05 | 41,900.00 | 41,900.00 | 41,800.00 | 41,900.00 | 30.3K |
| 09:10 | 41,900.00 | 41,900.00 | 41,700.00 | 41,800.00 | 39.8K |
| 09:15 | 41,800.00 | 41,900.00 | 41,600.00 | 41,700.00 | 90.1K |
| 09:20 | 41,800.00 | 41,900.00 | 41,700.00 | 41,800.00 | 97.2K |
| 09:25 | 41,800.00 | 41,800.00 | 41,700.00 | 41,700.00 | 80.8K |
| 09:30 | 41,800.00 | 41,800.00 | 41,500.00 | 41,500.00 | 190.4K |
| 09:35 | 41,600.00 | 41,600.00 | 41,500.00 | 41,500.00 | 205.4K |
| 09:40 | 41,500.00 | 41,500.00 | 41,300.00 | 41,400.00 | 112.8K |
| 09:45 | 41,400.00 | 41,500.00 | 41,300.00 | 41,400.00 | 132.8K |
| 09:50 | 41,500.00 | 41,500.00 | 41,400.00 | 41,500.00 | 43.4K |
| 09:55 | 41,500.00 | 41,600.00 | 41,400.00 | 41,500.00 | 182.9K |
| 10:00 | 41,500.00 | 41,600.00 | 41,400.00 | 41,500.00 | 89.6K |
| 10:05 | 41,500.00 | 41,600.00 | 41,400.00 | 41,500.00 | 65.1K |
| 10:10 | 41,500.00 | 41,600.00 | 41,400.00 | 41,500.00 | 80.5K |
| 10:15 | 41,400.00 | 41,500.00 | 41,300.00 | 41,300.00 | 158.5K |
| 10:20 | 41,300.00 | 41,400.00 | 41,200.00 | 41,300.00 | 141.2K |
| 10:25 | 41,300.00 | 41,300.00 | 41,200.00 | 41,200.00 | 76.7K |
| 10:30 | 41,200.00 | 41,200.00 | 40,800.00 | 40,800.00 | 587.8K |
| 10:35 | 40,900.00 | 41,000.00 | 40,800.00 | 40,900.00 | 201.9K |
| 10:40 | 40,900.00 | 40,900.00 | 40,700.00 | 40,800.00 | 212.6K |
| 10:45 | 40,800.00 | 40,900.00 | 40,700.00 | 40,900.00 | 115.8K |
| 10:50 | 40,900.00 | 41,000.00 | 40,900.00 | 41,000.00 | 105.2K |
| 10:55 | 41,000.00 | 41,000.00 | 40,900.00 | 40,900.00 | 130.1K |
| 11:00 | 41,000.00 | 41,000.00 | 40,900.00 | 40,900.00 | 62.8K |
| 11:05 | 40,900.00 | 40,900.00 | 40,800.00 | 40,900.00 | 124.5K |
| 11:10 | 40,800.00 | 40,900.00 | 40,800.00 | 40,900.00 | 86.6K |
| 11:15 | 41,000.00 | 41,000.00 | 40,800.00 | 40,800.00 | 99.5K |
| 11:20 | 40,900.00 | 40,900.00 | 40,800.00 | 40,900.00 | 51.3K |
| 11:25 | 40,900.00 | 40,900.00 | 40,800.00 | 40,900.00 | 118.8K |
| 13:00 | 40,900.00 | 40,900.00 | 40,800.00 | 40,800.00 | 148.1K |
| 13:05 | 40,900.00 | 40,900.00 | 40,700.00 | 40,900.00 | 119.1K |
| 13:10 | 40,900.00 | 41,000.00 | 40,800.00 | 40,900.00 | 81.5K |
| 13:15 | 40,900.00 | 41,100.00 | 40,900.00 | 41,100.00 | 181.6K |
| 13:20 | 41,100.00 | 41,200.00 | 41,000.00 | 41,100.00 | 137.7K |
| 13:25 | 41,100.00 | 41,100.00 | 41,000.00 | 41,100.00 | 83.9K |
| 13:30 | 41,100.00 | 41,200.00 | 40,900.00 | 40,900.00 | 165.1K |
| 13:35 | 41,000.00 | 41,000.00 | 40,900.00 | 40,900.00 | 75.8K |
| 13:40 | 40,900.00 | 41,000.00 | 40,800.00 | 40,800.00 | 271.0K |
| 13:45 | 40,800.00 | 40,800.00 | 40,700.00 | 40,800.00 | 217.9K |
| 13:50 | 40,800.00 | 40,900.00 | 40,800.00 | 40,900.00 | 105.0K |
| 13:55 | 40,900.00 | 40,900.00 | 40,800.00 | 40,900.00 | 142.1K |
| 14:00 | 40,800.00 | 40,900.00 | 40,600.00 | 40,600.00 | 319.5K |
| 14:05 | 40,600.00 | 40,700.00 | 40,400.00 | 40,500.00 | 776.1K |
| 14:10 | 40,500.00 | 40,700.00 | 40,500.00 | 40,700.00 | 275.4K |
| 14:15 | 40,700.00 | 40,900.00 | 40,700.00 | 40,900.00 | 122.3K |
| 14:20 | 40,900.00 | 40,900.00 | 40,800.00 | 40,800.00 | 158.4K |
| 14:25 | 40,900.00 | 40,900.00 | 40,500.00 | 40,600.00 | 459.8K |
| 14:55 | 40,600.00 | 40,600.00 | 40,600.00 | 40,600.00 | 200.9K |
| 15:00 | 40,600.00 | 40,600.00 | 40,600.00 | 40,600.00 | 0.0K |