| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-05-15 |
11.40 |
11.40 |
11.40 |
11.40 |
0.0M |
| 2024-05-02 |
10.00 |
10.00 |
10.00 |
10.00 |
0.0M |
| 2024-04-10 |
11.00 |
11.00 |
11.00 |
11.00 |
0.0M |
| 2024-04-03 |
13.00 |
13.00 |
13.00 |
13.00 |
0.0M |
| 2024-03-27 |
15.00 |
15.00 |
15.00 |
15.00 |
0.0M |
| 2024-03-20 |
18.00 |
18.00 |
18.00 |
18.00 |
0.0M |
| 2024-03-13 |
16.10 |
16.10 |
16.10 |
16.10 |
0.0M |
| 2024-03-06 |
16.00 |
16.00 |
16.00 |
16.00 |
0.0M |
| 2024-02-28 |
13.00 |
13.00 |
13.00 |
13.00 |
0.0M |
| 2024-02-21 |
13.00 |
13.00 |
13.00 |
13.00 |
0.0M |
| 2024-02-14 |
13.00 |
13.00 |
13.00 |
13.00 |
0.0M |
| 2024-01-24 |
11.40 |
11.40 |
11.40 |
11.40 |
0.0M |
| 2024-01-10 |
14.00 |
14.00 |
14.00 |
14.00 |
0.0M |