1.22
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 152.9K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 4.1K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 2,366.1K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,291.0K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2,648.2K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 3,249.9K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 180.9K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 940.0K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 200.0K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 970.0K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2,400.0K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 400.0K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 400.7K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 400.0K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 150.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 150.0K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 160.2K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 200.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 300.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 430.0K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 200.0K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 3,471.2K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 163.6K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 160.1K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 360.1K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |