1.22
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1,843.9K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1,500.0K |
| 09:40 | 0.99 | 1.00 | 0.99 | 1.00 | 705.2K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 3,618.9K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,667.2K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 3,162.5K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2,340.1K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,250.0K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 810.0K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,063.3K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 310.0K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 460.0K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 750.0K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 650.0K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 463.1K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 30.8K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 850.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 600.0K |
| 11:20 | 0.99 | 1.00 | 0.99 | 1.00 | 407.5K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 260.0K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 600.0K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 349.9K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 150.0K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 150.0K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 200.0K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 150.0K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 300.2K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 200.0K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 150.0K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 200.0K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |