2.05
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.98 | 1.98 | 1.98 | 1.98 | 2,522.7K |
| 09:35 | 1.98 | 1.98 | 1.98 | 1.98 | 743.6K |
| 09:40 | 1.98 | 1.98 | 1.98 | 1.98 | 992.4K |
| 09:45 | 1.98 | 1.99 | 1.98 | 1.99 | 1,574.1K |
| 09:50 | 1.99 | 1.99 | 1.99 | 1.99 | 906.8K |
| 09:55 | 1.99 | 1.99 | 1.99 | 1.99 | 322.4K |
| 10:00 | 1.99 | 1.99 | 1.99 | 1.99 | 1,384.7K |
| 10:05 | 1.99 | 1.99 | 1.99 | 1.99 | 1,632.8K |
| 10:10 | 1.99 | 1.99 | 1.99 | 1.99 | 1,365.2K |
| 10:15 | 1.99 | 1.99 | 1.99 | 1.99 | 363.1K |
| 10:20 | 1.99 | 1.99 | 1.99 | 1.99 | 233.8K |
| 10:25 | 1.99 | 1.99 | 1.99 | 1.99 | 1,047.3K |
| 10:30 | 1.99 | 2.00 | 1.99 | 2.00 | 1,591.8K |
| 10:35 | 2.00 | 2.00 | 1.99 | 2.00 | 2,597.8K |
| 10:40 | 2.00 | 2.00 | 1.99 | 1.99 | 922.4K |
| 10:45 | 1.99 | 1.99 | 1.99 | 1.99 | 56.0K |
| 10:50 | 1.99 | 1.99 | 1.99 | 1.99 | 118.8K |
| 10:55 | 1.99 | 1.99 | 1.99 | 1.99 | 103.2K |
| 11:00 | 1.99 | 2.00 | 1.99 | 1.99 | 588.0K |
| 11:05 | 1.99 | 1.99 | 1.99 | 1.99 | 367.2K |
| 11:10 | 1.99 | 1.99 | 1.99 | 1.99 | 157.4K |
| 11:15 | 1.99 | 1.99 | 1.99 | 1.99 | 227.0K |
| 11:20 | 1.99 | 2.00 | 1.99 | 2.00 | 141.9K |
| 11:25 | 2.00 | 2.00 | 2.00 | 2.00 | 139.2K |
| 13:00 | 1.99 | 2.00 | 1.99 | 1.99 | 1,422.5K |
| 13:05 | 1.99 | 2.00 | 1.99 | 2.00 | 137.4K |
| 13:10 | 2.00 | 2.00 | 1.99 | 1.99 | 98.7K |
| 13:15 | 1.99 | 2.00 | 1.99 | 1.99 | 106.0K |
| 13:20 | 2.00 | 2.00 | 1.99 | 2.00 | 366.6K |
| 13:25 | 2.00 | 2.00 | 1.99 | 2.00 | 151.3K |
| 13:30 | 2.00 | 2.00 | 1.99 | 1.99 | 90.5K |
| 13:35 | 2.00 | 2.00 | 1.99 | 1.99 | 223.7K |
| 13:40 | 2.00 | 2.00 | 1.99 | 1.99 | 63.9K |
| 13:45 | 1.99 | 2.00 | 1.99 | 2.00 | 174.0K |
| 13:50 | 1.99 | 2.00 | 1.99 | 1.99 | 635.2K |
| 13:55 | 1.99 | 1.99 | 1.99 | 1.99 | 184.8K |
| 14:00 | 1.99 | 1.99 | 1.99 | 1.99 | 329.6K |
| 14:05 | 1.99 | 1.99 | 1.99 | 1.99 | 268.0K |
| 14:10 | 1.99 | 1.99 | 1.99 | 1.99 | 2,056.1K |
| 14:15 | 1.99 | 2.00 | 1.99 | 2.00 | 506.9K |
| 14:20 | 2.00 | 2.00 | 1.99 | 2.00 | 712.5K |
| 14:25 | 2.00 | 2.00 | 2.00 | 2.00 | 334.6K |
| 14:30 | 2.00 | 2.00 | 2.00 | 2.00 | 1,016.9K |
| 14:35 | 2.00 | 2.00 | 2.00 | 2.00 | 571.7K |
| 14:40 | 2.00 | 2.00 | 2.00 | 2.00 | 1,656.2K |
| 14:45 | 2.00 | 2.00 | 2.00 | 2.00 | 1,860.5K |
| 14:50 | 2.00 | 2.00 | 2.00 | 2.00 | 1,960.8K |
| 14:55 | 2.00 | 2.00 | 2.00 | 2.00 | 2,294.7K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 2.04 | 2.05 | 2.04 | 2.05 | 27.5M |
| 2025-09-25 | 2.06 | 2.07 | 2.04 | 2.05 | 51.4M |
| 2025-09-24 | 2.04 | 2.06 | 2.03 | 2.06 | 92.7M |
| 2025-09-23 | 2.02 | 2.11 | 2.02 | 2.06 | 427.9M |
| 2025-09-22 | 1.98 | 2.00 | 1.98 | 2.00 | 37.3M |
| 2025-09-19 | 1.96 | 1.97 | 1.96 | 1.97 | 29.9M |
| 2025-09-18 | 1.95 | 1.96 | 1.95 | 1.95 | 26.8M |
| 2025-09-17 | 1.96 | 1.96 | 1.95 | 1.95 | 15.4M |
| 2025-09-16 | 1.95 | 1.96 | 1.95 | 1.96 | 18.2M |
| 2025-09-15 | 1.94 | 1.94 | 1.94 | 1.94 | 20.9M |
| 2025-09-12 | 1.94 | 1.95 | 1.93 | 1.94 | 24.7M |
| 2025-09-11 | 1.94 | 1.94 | 1.93 | 1.94 | 25.1M |
| 2025-09-10 | 1.94 | 1.94 | 1.94 | 1.94 | 21.6M |
| 2025-09-09 | 1.94 | 1.94 | 1.93 | 1.94 | 14.2M |
| 2025-09-08 | 1.94 | 1.94 | 1.93 | 1.93 | 14.7M |
| 2025-09-05 | 1.94 | 1.95 | 1.94 | 1.94 | 24.8M |
| 2025-09-04 | 1.93 | 1.93 | 1.93 | 1.93 | 21.0M |
| 2025-09-03 | 1.92 | 1.92 | 1.92 | 1.92 | 32.6M |
| 2025-09-02 | 1.94 | 1.94 | 1.93 | 1.93 | 17.1M |
| 2025-09-01 | 1.95 | 1.95 | 1.93 | 1.93 | 31.6M |
| 2025-08-29 | 1.97 | 1.98 | 1.96 | 1.96 | 28.6M |
| 2025-08-28 | 1.97 | 1.98 | 1.96 | 1.96 | 24.4M |
| 2025-08-27 | 1.98 | 1.98 | 1.97 | 1.98 | 25.3M |
| 2025-08-26 | 1.96 | 1.97 | 1.96 | 1.96 | 17.4M |
| 2025-08-25 | 1.97 | 1.98 | 1.97 | 1.97 | 43.4M |
| 2025-08-22 | 1.96 | 1.96 | 1.94 | 1.94 | 56.9M |
| 2025-08-21 | 1.94 | 1.99 | 1.93 | 1.97 | 89.4M |
| 2025-08-20 | 1.94 | 1.95 | 1.93 | 1.95 | 36.6M |
| 2025-08-19 | 1.98 | 1.99 | 1.97 | 1.97 | 37.0M |
| 2025-08-18 | 2.00 | 2.01 | 1.98 | 1.99 | 53.7M |
| 2025-08-15 | 1.97 | 2.00 | 1.97 | 2.00 | 46.1M |
| 2025-08-14 | 1.96 | 1.98 | 1.96 | 1.97 | 30.6M |
| 2025-08-13 | 1.96 | 1.97 | 1.95 | 1.96 | 41.7M |
| 2025-08-12 | 1.92 | 1.93 | 1.92 | 1.93 | 32.0M |
| 2025-08-11 | 1.92 | 1.93 | 1.92 | 1.93 | 31.2M |
| 2025-08-08 | 1.91 | 1.91 | 1.91 | 1.91 | 18.6M |
| 2025-08-07 | 1.91 | 1.91 | 1.90 | 1.90 | 34.9M |
| 2025-08-06 | 1.89 | 1.90 | 1.88 | 1.89 | 64.7M |
| 2025-08-05 | 1.92 | 1.93 | 1.91 | 1.91 | 59.5M |
| 2025-08-04 | 1.89 | 1.90 | 1.88 | 1.88 | 36.2M |
| 2025-08-01 | 1.91 | 1.96 | 1.91 | 1.91 | 121.5M |
| 2025-07-31 | 1.93 | 2.00 | 1.93 | 1.95 | 418.2M |
| 2025-07-30 | 1.92 | 1.92 | 1.91 | 1.91 | 45.5M |
| 2025-07-29 | 1.92 | 1.93 | 1.90 | 1.93 | 39.1M |
| 2025-07-28 | 1.89 | 1.91 | 1.89 | 1.91 | 39.1M |
| 2025-07-25 | 1.88 | 1.89 | 1.88 | 1.88 | 36.0M |
| 2025-07-24 | 1.89 | 1.89 | 1.88 | 1.88 | 36.3M |
| 2025-07-23 | 1.87 | 1.88 | 1.87 | 1.88 | 44.7M |
| 2025-07-22 | 1.88 | 1.89 | 1.87 | 1.88 | 57.2M |
| 2025-07-21 | 1.88 | 1.88 | 1.87 | 1.88 | 34.2M |
| 2025-07-18 | 1.86 | 1.88 | 1.86 | 1.87 | 33.7M |
| 2025-07-17 | 1.85 | 1.87 | 1.85 | 1.87 | 65.7M |
| 2025-07-16 | 1.85 | 1.86 | 1.84 | 1.85 | 68.3M |
| 2025-07-15 | 1.84 | 1.86 | 1.84 | 1.85 | 37.7M |
| 2025-07-14 | 1.84 | 1.84 | 1.83 | 1.83 | 54.9M |
| 2025-07-11 | 1.84 | 1.85 | 1.84 | 1.84 | 68.8M |
| 2025-07-10 | 1.84 | 1.84 | 1.84 | 1.84 | 72.5M |
| 2025-07-09 | 1.84 | 1.84 | 1.83 | 1.83 | 33.9M |
| 2025-07-08 | 1.83 | 1.84 | 1.83 | 1.84 | 49.0M |
| 2025-07-07 | 1.83 | 1.84 | 1.83 | 1.83 | 43.8M |
| 2025-07-04 | 1.84 | 1.84 | 1.83 | 1.83 | 47.1M |
| 2025-07-03 | 1.83 | 1.83 | 1.82 | 1.83 | 41.6M |
| 2025-07-02 | 1.81 | 1.82 | 1.81 | 1.82 | 37.8M |
| 2025-07-01 | 1.82 | 1.82 | 1.82 | 1.82 | 42.8M |
| 2025-06-30 | 1.82 | 1.82 | 1.82 | 1.82 | 47.8M |
| 2025-06-27 | 1.81 | 1.82 | 1.81 | 1.81 | 38.4M |
| 2025-06-26 | 1.79 | 1.80 | 1.79 | 1.80 | 35.1M |
| 2025-06-25 | 1.79 | 1.79 | 1.78 | 1.79 | 33.8M |
| 2025-06-24 | 1.77 | 1.78 | 1.77 | 1.78 | 42.3M |
| 2025-06-23 | 1.74 | 1.74 | 1.73 | 1.74 | 38.8M |
| 2025-06-20 | 1.74 | 1.75 | 1.74 | 1.75 | 21.1M |
| 2025-06-19 | 1.75 | 1.75 | 1.74 | 1.74 | 57.7M |
| 2025-06-18 | 1.76 | 1.76 | 1.75 | 1.76 | 54.6M |
| 2025-06-17 | 1.76 | 1.77 | 1.76 | 1.76 | 59.4M |
| 2025-06-16 | 1.75 | 1.76 | 1.74 | 1.76 | 49.9M |
| 2025-06-13 | 1.74 | 1.74 | 1.73 | 1.74 | 79.9M |
| 2025-06-12 | 1.75 | 1.76 | 1.75 | 1.76 | 36.2M |
| 2025-06-11 | 1.76 | 1.77 | 1.76 | 1.76 | 35.4M |
| 2025-06-10 | 1.76 | 1.77 | 1.75 | 1.76 | 62.3M |
| 2025-06-09 | 1.75 | 1.75 | 1.75 | 1.75 | 39.7M |
| 2025-06-06 | 1.74 | 1.75 | 1.73 | 1.75 | 40.2M |
| 2025-06-05 | 1.75 | 1.75 | 1.75 | 1.75 | 28.7M |
| 2025-06-04 | 1.75 | 1.75 | 1.74 | 1.75 | 36.6M |
| 2025-06-03 | 1.73 | 1.73 | 1.73 | 1.73 | 32.9M |
| 2025-05-30 | 1.72 | 1.73 | 1.72 | 1.72 | 74.1M |
| 2025-05-29 | 1.75 | 1.76 | 1.75 | 1.75 | 64.2M |
| 2025-05-28 | 1.73 | 1.73 | 1.73 | 1.73 | 38.8M |
| 2025-05-27 | 1.70 | 1.71 | 1.70 | 1.71 | 38.1M |
| 2025-05-26 | 1.70 | 1.71 | 1.70 | 1.71 | 36.4M |
| 2025-05-23 | 1.71 | 1.71 | 1.70 | 1.70 | 42.4M |
| 2025-05-22 | 1.70 | 1.71 | 1.70 | 1.71 | 52.1M |
| 2025-05-21 | 1.73 | 1.73 | 1.71 | 1.72 | 38.6M |
| 2025-05-20 | 1.73 | 1.73 | 1.73 | 1.73 | 57.5M |
| 2025-05-19 | 1.71 | 1.72 | 1.71 | 1.71 | 80.6M |
| 2025-05-16 | 1.72 | 1.72 | 1.72 | 1.72 | 48.8M |
| 2025-05-15 | 1.72 | 1.72 | 1.72 | 1.72 | 77.9M |
| 2025-05-14 | 1.71 | 1.72 | 1.71 | 1.72 | 124.8M |
| 2025-05-13 | 1.69 | 1.69 | 1.67 | 1.68 | 108.7M |
| 2025-05-12 | 1.66 | 1.66 | 1.66 | 1.66 | 87.8M |
| 2025-05-09 | 1.63 | 1.64 | 1.63 | 1.63 | 46.8M |
| 2025-05-08 | 1.62 | 1.63 | 1.62 | 1.63 | 135.5M |
| 2025-05-07 | 1.61 | 1.61 | 1.61 | 1.61 | 96.2M |
| 2025-05-06 | 1.61 | 1.61 | 1.60 | 1.61 | 72.5M |
| 2025-04-30 | 1.59 | 1.59 | 1.58 | 1.59 | 60.3M |
| 2025-04-29 | 1.59 | 1.60 | 1.58 | 1.59 | 73.4M |
| 2025-04-28 | 1.58 | 1.59 | 1.58 | 1.59 | 112.5M |
| 2025-04-25 | 1.58 | 1.58 | 1.57 | 1.58 | 200.9M |
| 2025-04-24 | 1.53 | 1.53 | 1.52 | 1.52 | 124.3M |
| 2025-04-23 | 1.52 | 1.53 | 1.52 | 1.53 | 223.5M |
| 2025-04-22 | 1.48 | 1.49 | 1.47 | 1.49 | 130.3M |
| 2025-04-21 | 1.49 | 1.50 | 1.49 | 1.49 | 87.0M |
| 2025-04-18 | 1.51 | 1.52 | 1.50 | 1.51 | 41.2M |
| 2025-04-17 | 1.51 | 1.52 | 1.50 | 1.52 | 98.4M |
| 2025-04-16 | 1.53 | 1.53 | 1.51 | 1.52 | 96.4M |
| 2025-04-15 | 1.55 | 1.55 | 1.54 | 1.54 | 58.4M |
| 2025-04-14 | 1.56 | 1.56 | 1.55 | 1.56 | 127.6M |
| 2025-04-11 | 1.49 | 1.55 | 1.49 | 1.54 | 203.5M |
| 2025-04-10 | 1.56 | 1.56 | 1.55 | 1.56 | 240.9M |
| 2025-04-09 | 1.39 | 1.42 | 1.38 | 1.42 | 237.6M |
| 2025-04-08 | 1.44 | 1.46 | 1.44 | 1.45 | 153.7M |
| 2025-04-07 | 1.40 | 1.40 | 1.40 | 1.40 | 28.4M |
| 2025-04-03 | 1.55 | 1.56 | 1.55 | 1.55 | 124.9M |
| 2025-04-02 | 1.59 | 1.60 | 1.59 | 1.59 | 142.2M |
| 2025-04-01 | 1.57 | 1.60 | 1.57 | 1.58 | 246.4M |
| 2025-03-31 | 1.57 | 1.63 | 1.56 | 1.56 | 215.2M |
| 2025-03-28 | 1.64 | 1.64 | 1.62 | 1.62 | 157.1M |
| 2025-03-27 | 1.64 | 1.65 | 1.64 | 1.65 | 138.0M |
| 2025-03-26 | 1.73 | 1.73 | 1.68 | 1.68 | 350.2M |
| 2025-03-25 | 1.75 | 1.78 | 1.71 | 1.72 | 1,287.5M |
| 2025-03-24 | 1.64 | 1.77 | 1.64 | 1.71 | 1,754.5M |
| 2025-03-21 | 1.63 | 1.63 | 1.62 | 1.63 | 17.7M |
| 2025-03-20 | 1.63 | 1.64 | 1.62 | 1.64 | 32.7M |
| 2025-03-19 | 1.61 | 1.61 | 1.60 | 1.61 | 14.4M |
| 2025-03-18 | 1.61 | 1.62 | 1.61 | 1.62 | 27.8M |
| 2025-03-17 | 1.61 | 1.61 | 1.60 | 1.60 | 23.3M |
| 2025-03-14 | 1.58 | 1.60 | 1.58 | 1.60 | 33.2M |
| 2025-03-13 | 1.61 | 1.61 | 1.58 | 1.59 | 31.0M |
| 2025-03-12 | 1.59 | 1.60 | 1.59 | 1.59 | 26.5M |
| 2025-03-11 | 1.59 | 1.59 | 1.57 | 1.59 | 49.3M |
| 2025-03-10 | 1.66 | 1.66 | 1.64 | 1.65 | 24.8M |
| 2025-03-07 | 1.66 | 1.66 | 1.65 | 1.66 | 23.0M |
| 2025-03-06 | 1.69 | 1.70 | 1.69 | 1.69 | 21.4M |
| 2025-03-05 | 1.69 | 1.69 | 1.68 | 1.69 | 32.5M |
| 2025-03-04 | 1.69 | 1.69 | 1.68 | 1.69 | 33.1M |
| 2025-03-03 | 1.72 | 1.73 | 1.72 | 1.73 | 30.3M |
| 2025-02-28 | 1.70 | 1.72 | 1.70 | 1.70 | 33.5M |
| 2025-02-27 | 1.75 | 1.76 | 1.74 | 1.75 | 33.3M |
| 2025-02-26 | 1.73 | 1.76 | 1.73 | 1.76 | 35.7M |
| 2025-02-25 | 1.77 | 1.77 | 1.75 | 1.76 | 32.7M |
| 2025-02-24 | 1.79 | 1.80 | 1.77 | 1.79 | 20.2M |
| 2025-02-21 | 1.82 | 1.82 | 1.81 | 1.82 | 18.3M |
| 2025-02-20 | 1.84 | 1.84 | 1.82 | 1.83 | 16.6M |
| 2025-02-19 | 1.85 | 1.85 | 1.84 | 1.84 | 23.0M |
| 2025-02-18 | 1.83 | 1.85 | 1.83 | 1.85 | 31.9M |
| 2025-02-17 | 1.83 | 1.83 | 1.82 | 1.83 | 24.5M |
| 2025-02-14 | 1.83 | 1.84 | 1.83 | 1.83 | 30.5M |
| 2025-02-13 | 1.83 | 1.83 | 1.82 | 1.82 | 17.2M |
| 2025-02-12 | 1.84 | 1.84 | 1.82 | 1.82 | 15.7M |
| 2025-02-11 | 1.84 | 1.84 | 1.83 | 1.84 | 18.6M |
| 2025-02-10 | 1.83 | 1.85 | 1.80 | 1.83 | 34.8M |
| 2025-02-07 | 1.84 | 1.84 | 1.83 | 1.83 | 28.1M |
| 2025-02-06 | 1.83 | 1.84 | 1.83 | 1.84 | 30.5M |
| 2025-02-05 | 1.84 | 1.84 | 1.82 | 1.82 | 28.0M |
| 2025-01-27 | 1.85 | 1.87 | 1.83 | 1.84 | 46.4M |
| 2025-01-24 | 1.88 | 1.88 | 1.87 | 1.87 | 43.5M |
| 2025-01-23 | 1.91 | 1.91 | 1.87 | 1.87 | 78.2M |
| 2025-01-22 | 1.92 | 1.92 | 1.89 | 1.89 | 70.0M |
| 2025-01-21 | 1.88 | 1.94 | 1.87 | 1.91 | 242.4M |
| 2025-01-20 | 1.87 | 1.89 | 1.86 | 1.88 | 56.1M |
| 2025-01-17 | 1.84 | 1.86 | 1.83 | 1.85 | 46.2M |
| 2025-01-16 | 1.86 | 1.86 | 1.84 | 1.86 | 86.1M |
| 2025-01-15 | 1.81 | 1.82 | 1.80 | 1.81 | 29.0M |
| 2025-01-14 | 1.82 | 1.83 | 1.80 | 1.83 | 75.9M |
| 2025-01-13 | 1.84 | 1.84 | 1.78 | 1.80 | 61.0M |
| 2025-01-10 | 1.87 | 1.89 | 1.85 | 1.86 | 106.9M |
| 2025-01-09 | 1.89 | 1.90 | 1.87 | 1.87 | 73.4M |
| 2025-01-08 | 1.84 | 1.93 | 1.83 | 1.88 | 216.4M |
| 2025-01-07 | 1.92 | 1.98 | 1.88 | 1.88 | 334.3M |
| 2025-01-06 | 1.85 | 1.94 | 1.85 | 1.90 | 199.1M |
| 2025-01-03 | 1.83 | 1.84 | 1.82 | 1.82 | 38.7M |
| 2025-01-02 | 1.82 | 1.85 | 1.81 | 1.85 | 47.1M |