1.22
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 150.0K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 2,745.8K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2,880.0K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 3,330.0K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 600.0K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 350.0K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 800.0K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,000.0K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 970.0K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,999.9K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,150.0K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 600.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,000.0K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 600.1K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 900.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 150.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 165.0K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 150.0K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 300.5K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |