1.16
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 951.9K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 3.1K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 240.0K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 1,312.0K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 550.0K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 184.1K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 20.1K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 5.0K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 19.0K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 106.2K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 4.8K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 249.7K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 120.0K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 1.1K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 15.0K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 190.0K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 120.0K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 96.0K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 59.0K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 216.0K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 784.0K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 1,098.0K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 362.3K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 362.0K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 60.0K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 873.9K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 206.0K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 91.8K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 291.7K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 50.0K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 2,032.6K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 61.1K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 228.5K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 1,010.8K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 60.0K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 142.4K |