1.22
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.22 | 1.21 | 1.21 | 896.4K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 1,672.5K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 2,868.9K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 646.6K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 642.0K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 789.2K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 639.6K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 424.7K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 91.5K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 786.1K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 338.0K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 278.3K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 533.7K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 675.2K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 1,920.8K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 739.1K |
| 10:50 | 1.21 | 1.21 | 1.20 | 1.20 | 853.2K |
| 10:55 | 1.20 | 1.21 | 1.20 | 1.20 | 200.4K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 8.7K |
| 11:05 | 1.21 | 1.21 | 1.20 | 1.20 | 143.1K |
| 11:10 | 1.21 | 1.21 | 1.20 | 1.20 | 237.3K |
| 11:15 | 1.20 | 1.21 | 1.20 | 1.20 | 182.5K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 30.6K |
| 11:25 | 1.20 | 1.21 | 1.20 | 1.21 | 379.7K |
| 13:00 | 1.21 | 1.21 | 1.20 | 1.21 | 515.8K |
| 13:05 | 1.21 | 1.21 | 1.20 | 1.21 | 316.7K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 148.3K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 554.2K |
| 13:20 | 1.21 | 1.21 | 1.20 | 1.21 | 110.8K |
| 13:25 | 1.21 | 1.21 | 1.20 | 1.20 | 1,259.2K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 402.4K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 689.4K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 1,324.1K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 1,253.4K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 303.8K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 211.8K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 148.8K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 1,657.2K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 79.9K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 135.7K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 101.8K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 342.5K |
| 14:30 | 1.20 | 1.21 | 1.20 | 1.21 | 3,747.9K |
| 14:35 | 1.20 | 1.21 | 1.20 | 1.21 | 1,016.5K |
| 14:40 | 1.20 | 1.21 | 1.20 | 1.20 | 394.8K |
| 14:45 | 1.21 | 1.21 | 1.20 | 1.21 | 206.1K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 1,019.7K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 639.6K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 1.21 | 1.22 | 1.21 | 1.22 | 28.2M |
| 2025-09-25 | 1.21 | 1.22 | 1.20 | 1.21 | 24.3M |
| 2025-09-24 | 1.21 | 1.21 | 1.20 | 1.21 | 26.6M |
| 2025-09-23 | 1.21 | 1.22 | 1.20 | 1.21 | 34.3M |
| 2025-09-22 | 1.22 | 1.22 | 1.20 | 1.21 | 32.6M |
| 2025-09-19 | 1.22 | 1.22 | 1.21 | 1.22 | 24.9M |
| 2025-09-18 | 1.24 | 1.24 | 1.21 | 1.22 | 29.1M |
| 2025-09-17 | 1.23 | 1.24 | 1.23 | 1.24 | 30.8M |
| 2025-09-16 | 1.24 | 1.24 | 1.22 | 1.23 | 33.1M |
| 2025-09-15 | 1.24 | 1.25 | 1.24 | 1.24 | 32.9M |
| 2025-09-12 | 1.25 | 1.25 | 1.24 | 1.24 | 52.8M |
| 2025-09-11 | 1.24 | 1.25 | 1.23 | 1.25 | 37.4M |
| 2025-09-10 | 1.24 | 1.24 | 1.23 | 1.24 | 22.5M |
| 2025-09-09 | 1.25 | 1.25 | 1.24 | 1.25 | 34.1M |
| 2025-09-08 | 1.23 | 1.25 | 1.23 | 1.25 | 42.9M |
| 2025-09-05 | 1.22 | 1.23 | 1.21 | 1.23 | 35.3M |
| 2025-09-04 | 1.21 | 1.22 | 1.21 | 1.22 | 31.9M |
| 2025-09-03 | 1.23 | 1.23 | 1.21 | 1.21 | 27.2M |
| 2025-09-02 | 1.22 | 1.23 | 1.22 | 1.23 | 39.9M |
| 2025-09-01 | 1.21 | 1.22 | 1.21 | 1.22 | 47.0M |
| 2025-08-29 | 1.22 | 1.23 | 1.21 | 1.22 | 40.6M |
| 2025-08-28 | 1.21 | 1.22 | 1.20 | 1.22 | 45.2M |
| 2025-08-27 | 1.23 | 1.25 | 1.22 | 1.22 | 65.6M |
| 2025-08-26 | 1.24 | 1.24 | 1.23 | 1.23 | 40.2M |
| 2025-08-25 | 1.22 | 1.24 | 1.22 | 1.24 | 60.1M |
| 2025-08-22 | 1.22 | 1.22 | 1.21 | 1.22 | 56.6M |
| 2025-08-21 | 1.21 | 1.22 | 1.21 | 1.22 | 61.8M |
| 2025-08-20 | 1.20 | 1.21 | 1.20 | 1.21 | 55.2M |
| 2025-08-19 | 1.21 | 1.21 | 1.20 | 1.21 | 56.7M |
| 2025-08-18 | 1.20 | 1.21 | 1.20 | 1.20 | 55.9M |
| 2025-08-15 | 1.19 | 1.20 | 1.19 | 1.20 | 44.7M |
| 2025-08-14 | 1.20 | 1.20 | 1.19 | 1.19 | 53.0M |
| 2025-08-13 | 1.20 | 1.20 | 1.20 | 1.20 | 45.9M |
| 2025-08-12 | 1.20 | 1.20 | 1.20 | 1.20 | 39.1M |
| 2025-08-11 | 1.21 | 1.21 | 1.19 | 1.20 | 44.7M |
| 2025-08-08 | 1.20 | 1.21 | 1.20 | 1.21 | 47.5M |
| 2025-08-07 | 1.20 | 1.20 | 1.19 | 1.20 | 37.9M |
| 2025-08-06 | 1.20 | 1.20 | 1.19 | 1.20 | 40.0M |
| 2025-08-05 | 1.19 | 1.20 | 1.19 | 1.20 | 34.0M |
| 2025-08-04 | 1.19 | 1.19 | 1.18 | 1.19 | 34.1M |
| 2025-08-01 | 1.19 | 1.19 | 1.19 | 1.19 | 33.9M |
| 2025-07-31 | 1.21 | 1.21 | 1.19 | 1.19 | 58.2M |
| 2025-07-30 | 1.21 | 1.22 | 1.21 | 1.21 | 58.1M |
| 2025-07-29 | 1.21 | 1.21 | 1.20 | 1.21 | 32.4M |
| 2025-07-28 | 1.21 | 1.21 | 1.20 | 1.21 | 37.2M |
| 2025-07-25 | 1.22 | 1.22 | 1.21 | 1.21 | 43.7M |
| 2025-07-24 | 1.21 | 1.22 | 1.21 | 1.22 | 43.1M |
| 2025-07-23 | 1.24 | 1.24 | 1.22 | 1.22 | 56.5M |
| 2025-07-22 | 1.22 | 1.23 | 1.21 | 1.23 | 54.1M |
| 2025-07-21 | 1.21 | 1.22 | 1.21 | 1.22 | 57.9M |
| 2025-07-18 | 1.20 | 1.20 | 1.20 | 1.20 | 49.8M |
| 2025-07-17 | 1.20 | 1.20 | 1.19 | 1.20 | 43.5M |
| 2025-07-16 | 1.20 | 1.21 | 1.20 | 1.20 | 43.5M |
| 2025-07-15 | 1.22 | 1.22 | 1.20 | 1.20 | 60.5M |
| 2025-07-14 | 1.21 | 1.23 | 1.21 | 1.22 | 39.0M |
| 2025-07-11 | 1.21 | 1.22 | 1.20 | 1.21 | 44.8M |
| 2025-07-10 | 1.21 | 1.22 | 1.21 | 1.21 | 41.4M |
| 2025-07-09 | 1.21 | 1.22 | 1.21 | 1.21 | 43.4M |
| 2025-07-08 | 1.22 | 1.22 | 1.20 | 1.22 | 52.5M |
| 2025-07-07 | 1.21 | 1.22 | 1.20 | 1.22 | 67.7M |
| 2025-07-04 | 1.19 | 1.20 | 1.19 | 1.20 | 58.7M |
| 2025-07-03 | 1.19 | 1.19 | 1.18 | 1.19 | 33.9M |
| 2025-07-02 | 1.18 | 1.19 | 1.18 | 1.19 | 42.9M |
| 2025-07-01 | 1.17 | 1.19 | 1.17 | 1.19 | 49.8M |
| 2025-06-30 | 1.17 | 1.18 | 1.17 | 1.17 | 25.9M |
| 2025-06-27 | 1.18 | 1.18 | 1.17 | 1.17 | 46.0M |
| 2025-06-26 | 1.18 | 1.18 | 1.18 | 1.18 | 40.8M |
| 2025-06-25 | 1.17 | 1.18 | 1.17 | 1.18 | 38.0M |
| 2025-06-24 | 1.17 | 1.17 | 1.16 | 1.17 | 32.4M |
| 2025-06-23 | 1.17 | 1.17 | 1.16 | 1.17 | 36.2M |
| 2025-06-20 | 1.17 | 1.17 | 1.17 | 1.17 | 28.4M |
| 2025-06-19 | 1.18 | 1.19 | 1.17 | 1.17 | 44.5M |
| 2025-06-18 | 1.18 | 1.19 | 1.18 | 1.19 | 45.9M |
| 2025-06-17 | 1.17 | 1.18 | 1.17 | 1.18 | 43.8M |
| 2025-06-16 | 1.17 | 1.18 | 1.17 | 1.17 | 27.5M |
| 2025-06-13 | 1.17 | 1.18 | 1.17 | 1.17 | 52.7M |
| 2025-06-12 | 1.18 | 1.18 | 1.17 | 1.17 | 35.1M |
| 2025-06-11 | 1.17 | 1.18 | 1.17 | 1.17 | 38.6M |
| 2025-06-10 | 1.17 | 1.18 | 1.17 | 1.17 | 45.6M |
| 2025-06-09 | 1.17 | 1.17 | 1.17 | 1.17 | 33.2M |
| 2025-06-06 | 1.17 | 1.17 | 1.16 | 1.17 | 36.9M |
| 2025-06-05 | 1.17 | 1.17 | 1.17 | 1.17 | 37.5M |
| 2025-06-04 | 1.17 | 1.17 | 1.17 | 1.17 | 35.9M |
| 2025-06-03 | 1.18 | 1.18 | 1.16 | 1.17 | 43.6M |
| 2025-05-30 | 1.18 | 1.19 | 1.18 | 1.18 | 35.9M |
| 2025-05-29 | 1.18 | 1.18 | 1.18 | 1.18 | 33.3M |
| 2025-05-28 | 1.18 | 1.19 | 1.18 | 1.18 | 30.7M |
| 2025-05-27 | 1.18 | 1.19 | 1.18 | 1.18 | 44.6M |
| 2025-05-26 | 1.18 | 1.18 | 1.18 | 1.18 | 40.7M |
| 2025-05-23 | 1.19 | 1.19 | 1.17 | 1.18 | 51.1M |
| 2025-05-22 | 1.19 | 1.20 | 1.18 | 1.19 | 44.3M |
| 2025-05-21 | 1.19 | 1.20 | 1.19 | 1.20 | 49.7M |
| 2025-05-20 | 1.18 | 1.19 | 1.18 | 1.19 | 53.5M |
| 2025-05-19 | 1.17 | 1.18 | 1.17 | 1.18 | 36.9M |
| 2025-05-16 | 1.18 | 1.18 | 1.17 | 1.17 | 42.5M |
| 2025-05-15 | 1.18 | 1.19 | 1.17 | 1.18 | 51.9M |
| 2025-05-14 | 1.17 | 1.18 | 1.17 | 1.18 | 53.5M |
| 2025-05-13 | 1.17 | 1.18 | 1.17 | 1.18 | 41.7M |
| 2025-05-12 | 1.17 | 1.18 | 1.17 | 1.17 | 42.2M |
| 2025-05-09 | 1.17 | 1.18 | 1.17 | 1.18 | 49.3M |
| 2025-05-08 | 1.16 | 1.17 | 1.16 | 1.17 | 44.1M |
| 2025-05-07 | 1.17 | 1.17 | 1.16 | 1.17 | 76.8M |
| 2025-05-06 | 1.16 | 1.16 | 1.15 | 1.16 | 44.8M |
| 2025-04-30 | 1.16 | 1.16 | 1.15 | 1.16 | 49.5M |
| 2025-04-29 | 1.19 | 1.19 | 1.16 | 1.16 | 79.2M |
| 2025-04-28 | 1.18 | 1.19 | 1.17 | 1.19 | 45.1M |
| 2025-04-25 | 1.16 | 1.18 | 1.16 | 1.18 | 40.2M |
| 2025-04-24 | 1.15 | 1.17 | 1.15 | 1.16 | 41.0M |
| 2025-04-23 | 1.16 | 1.16 | 1.15 | 1.15 | 24.7M |
| 2025-04-22 | 1.16 | 1.17 | 1.15 | 1.15 | 36.4M |
| 2025-04-21 | 1.15 | 1.16 | 1.15 | 1.16 | 27.5M |
| 2025-04-18 | 1.16 | 1.16 | 1.15 | 1.15 | 30.8M |
| 2025-04-17 | 1.16 | 1.16 | 1.15 | 1.16 | 31.9M |
| 2025-04-16 | 1.16 | 1.16 | 1.15 | 1.16 | 45.0M |
| 2025-04-15 | 1.15 | 1.16 | 1.14 | 1.16 | 40.7M |
| 2025-04-14 | 1.14 | 1.15 | 1.13 | 1.15 | 40.8M |
| 2025-04-11 | 1.14 | 1.14 | 1.13 | 1.14 | 38.9M |
| 2025-04-10 | 1.13 | 1.15 | 1.13 | 1.14 | 41.7M |
| 2025-04-09 | 1.13 | 1.14 | 1.11 | 1.14 | 42.1M |
| 2025-04-08 | 1.11 | 1.14 | 1.11 | 1.14 | 43.0M |
| 2025-04-07 | 1.14 | 1.15 | 1.08 | 1.11 | 63.0M |
| 2025-04-03 | 1.15 | 1.17 | 1.15 | 1.17 | 46.1M |
| 2025-04-02 | 1.16 | 1.16 | 1.15 | 1.15 | 27.8M |
| 2025-04-01 | 1.14 | 1.16 | 1.14 | 1.16 | 60.9M |
| 2025-03-31 | 1.14 | 1.15 | 1.14 | 1.14 | 51.7M |
| 2025-03-28 | 1.14 | 1.15 | 1.13 | 1.14 | 28.0M |
| 2025-03-27 | 1.16 | 1.16 | 1.14 | 1.14 | 43.4M |
| 2025-03-26 | 1.16 | 1.16 | 1.15 | 1.16 | 41.6M |
| 2025-03-25 | 1.15 | 1.16 | 1.14 | 1.16 | 48.4M |
| 2025-03-24 | 1.14 | 1.15 | 1.14 | 1.15 | 37.0M |
| 2025-03-21 | 1.14 | 1.15 | 1.13 | 1.14 | 40.9M |
| 2025-03-20 | 1.14 | 1.15 | 1.14 | 1.14 | 37.6M |
| 2025-03-19 | 1.13 | 1.15 | 1.12 | 1.14 | 46.9M |
| 2025-03-18 | 1.14 | 1.14 | 1.12 | 1.13 | 36.3M |
| 2025-03-17 | 1.13 | 1.14 | 1.13 | 1.13 | 42.2M |
| 2025-03-14 | 1.13 | 1.13 | 1.13 | 1.13 | 44.6M |
| 2025-03-13 | 1.12 | 1.13 | 1.12 | 1.13 | 44.4M |
| 2025-03-12 | 1.11 | 1.12 | 1.11 | 1.12 | 28.9M |
| 2025-03-11 | 1.11 | 1.11 | 1.10 | 1.11 | 20.1M |
| 2025-03-10 | 1.11 | 1.11 | 1.11 | 1.11 | 22.8M |
| 2025-03-07 | 1.12 | 1.12 | 1.11 | 1.11 | 24.1M |
| 2025-03-06 | 1.12 | 1.12 | 1.11 | 1.12 | 35.5M |
| 2025-03-05 | 1.12 | 1.12 | 1.11 | 1.12 | 16.5M |
| 2025-03-04 | 1.12 | 1.12 | 1.11 | 1.12 | 18.1M |
| 2025-03-03 | 1.12 | 1.12 | 1.11 | 1.12 | 21.3M |
| 2025-02-28 | 1.12 | 1.13 | 1.12 | 1.12 | 27.4M |
| 2025-02-27 | 1.13 | 1.13 | 1.12 | 1.13 | 21.6M |
| 2025-02-26 | 1.13 | 1.13 | 1.12 | 1.13 | 25.9M |
| 2025-02-25 | 1.13 | 1.13 | 1.12 | 1.12 | 30.0M |
| 2025-02-24 | 1.13 | 1.14 | 1.13 | 1.14 | 31.6M |
| 2025-02-21 | 1.14 | 1.14 | 1.13 | 1.13 | 79.4M |
| 2025-02-20 | 1.14 | 1.14 | 1.13 | 1.14 | 54.1M |
| 2025-02-19 | 1.15 | 1.15 | 1.14 | 1.14 | 32.8M |
| 2025-02-18 | 1.15 | 1.16 | 1.14 | 1.14 | 83.8M |
| 2025-02-17 | 1.13 | 1.15 | 1.12 | 1.14 | 37.1M |
| 2025-02-14 | 1.13 | 1.13 | 1.13 | 1.13 | 17.8M |
| 2025-02-13 | 1.13 | 1.13 | 1.12 | 1.13 | 19.6M |
| 2025-02-12 | 1.12 | 1.13 | 1.12 | 1.13 | 14.1M |
| 2025-02-11 | 1.13 | 1.13 | 1.12 | 1.13 | 14.4M |
| 2025-02-10 | 1.14 | 1.14 | 1.13 | 1.13 | 25.7M |
| 2025-02-07 | 1.13 | 1.14 | 1.12 | 1.14 | 22.8M |
| 2025-02-06 | 1.12 | 1.13 | 1.12 | 1.13 | 11.3M |
| 2025-02-05 | 1.13 | 1.13 | 1.12 | 1.12 | 15.6M |
| 2025-01-27 | 1.11 | 1.13 | 1.11 | 1.13 | 16.2M |
| 2025-01-24 | 1.12 | 1.12 | 1.11 | 1.11 | 9.8M |
| 2025-01-23 | 1.12 | 1.13 | 1.11 | 1.11 | 16.5M |
| 2025-01-22 | 1.12 | 1.12 | 1.11 | 1.11 | 13.5M |
| 2025-01-21 | 1.12 | 1.12 | 1.11 | 1.12 | 12.8M |
| 2025-01-20 | 1.13 | 1.13 | 1.12 | 1.12 | 12.7M |
| 2025-01-17 | 1.12 | 1.12 | 1.11 | 1.12 | 10.4M |
| 2025-01-16 | 1.13 | 1.13 | 1.12 | 1.12 | 12.4M |
| 2025-01-15 | 1.12 | 1.13 | 1.12 | 1.12 | 10.8M |
| 2025-01-14 | 1.11 | 1.13 | 1.10 | 1.13 | 13.3M |
| 2025-01-13 | 1.11 | 1.11 | 1.09 | 1.11 | 12.0M |
| 2025-01-10 | 1.14 | 1.14 | 1.11 | 1.11 | 16.7M |
| 2025-01-09 | 1.14 | 1.14 | 1.13 | 1.13 | 12.3M |
| 2025-01-08 | 1.14 | 1.15 | 1.13 | 1.15 | 18.7M |
| 2025-01-07 | 1.15 | 1.15 | 1.13 | 1.14 | 11.0M |
| 2025-01-06 | 1.15 | 1.16 | 1.14 | 1.15 | 12.3M |
| 2025-01-03 | 1.17 | 1.17 | 1.15 | 1.15 | 14.1M |
| 2025-01-02 | 1.20 | 1.20 | 1.16 | 1.16 | 16.0M |