盛视科技

002990
🏛️ 中国 →
27.49
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.89 33.01 32.80 32.80 244.5K
09:35 32.80 32.81 32.71 32.79 195.5K
09:40 32.80 32.84 32.71 32.79 198.6K
09:45 32.79 32.82 32.71 32.75 186.4K
09:50 32.74 32.96 32.73 32.95 157.1K
09:55 32.96 32.98 32.82 32.83 72.8K
10:00 32.85 32.87 32.75 32.81 118.3K
10:05 32.83 32.92 32.82 32.91 56.3K
10:10 32.90 33.02 32.85 32.86 83.3K
10:15 32.89 32.94 32.86 32.92 60.0K
10:20 32.92 32.92 32.66 32.69 296.7K
10:25 32.69 32.71 32.67 32.69 124.3K
10:30 32.70 32.74 32.68 32.74 67.4K
10:35 32.73 32.76 32.72 32.75 22.6K
10:40 32.74 32.74 32.70 32.70 49.2K
10:45 32.70 32.73 32.58 32.64 139.2K
10:50 32.63 32.75 32.62 32.75 66.0K
10:55 32.74 32.89 32.74 32.82 41.8K
11:00 32.81 32.89 32.75 32.83 43.9K
11:05 32.83 32.98 32.70 32.70 111.2K
11:10 32.74 32.80 32.64 32.70 121.0K
11:15 32.70 32.78 32.68 32.75 101.8K
11:20 32.72 32.75 32.62 32.70 156.0K
11:25 32.70 32.71 32.61 32.63 120.5K
13:00 32.63 32.72 32.60 32.60 148.5K
13:05 32.67 32.67 32.63 32.66 44.1K
13:10 32.63 32.67 32.58 32.58 185.1K
13:15 32.58 32.58 32.50 32.52 170.0K
13:20 32.52 32.55 32.50 32.52 75.4K
13:25 32.53 32.60 32.53 32.57 35.6K
13:30 32.58 32.61 32.54 32.54 56.1K
13:35 32.53 32.56 32.42 32.42 157.0K
13:40 32.41 32.50 32.40 32.46 115.7K
13:45 32.46 32.53 32.45 32.49 57.8K
13:50 32.46 32.46 32.41 32.43 117.4K
13:55 32.43 32.44 32.35 32.36 165.6K
14:00 32.38 32.49 32.36 32.48 125.2K
14:05 32.48 32.58 32.48 32.51 104.6K
14:10 32.52 32.58 32.52 32.56 26.5K
14:15 32.56 32.60 32.55 32.55 34.0K
14:20 32.55 32.62 32.55 32.62 37.6K
14:25 32.63 32.67 32.61 32.61 65.1K
14:30 32.62 32.65 32.61 32.63 41.1K
14:35 32.62 32.63 32.60 32.61 116.6K
14:40 32.60 32.68 32.60 32.68 89.6K
14:45 32.67 32.75 32.65 32.72 130.2K
14:50 32.73 32.77 32.72 32.74 200.4K
14:55 32.75 32.75 32.70 32.73 75.6K
15:40 32.74 32.74 32.74 32.74 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据