盛视科技

002990
🏛️ 中国 →
27.49
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.56 33.69 33.13 33.13 713.7K
09:35 33.06 33.13 32.48 32.55 1,951.8K
09:40 32.55 32.98 32.55 32.98 394.3K
09:45 32.99 33.09 32.87 32.93 202.3K
09:50 32.95 33.18 32.92 33.12 249.0K
09:55 33.16 33.17 32.98 33.03 135.7K
10:00 33.02 33.02 32.93 32.97 89.3K
10:05 32.97 32.99 32.86 32.92 111.7K
10:10 32.91 32.94 32.80 32.88 107.2K
10:15 32.89 32.92 32.81 32.84 95.5K
10:20 32.85 32.85 32.78 32.81 104.7K
10:25 32.80 32.87 32.80 32.87 86.1K
10:30 32.87 32.87 32.80 32.82 50.8K
10:35 32.84 32.85 32.81 32.81 55.8K
10:40 32.81 32.82 32.77 32.78 92.1K
10:45 32.78 32.94 32.77 32.88 57.1K
10:50 32.87 32.91 32.86 32.90 33.9K
10:55 32.89 32.89 32.82 32.85 53.8K
11:00 32.85 32.90 32.80 32.89 63.8K
11:05 32.88 33.12 32.88 33.06 97.8K
11:10 33.06 33.15 33.00 33.09 71.1K
11:15 33.09 33.13 33.03 33.05 35.7K
11:20 33.06 33.10 33.02 33.06 45.8K
11:25 33.05 33.05 32.93 33.00 56.9K
11:30 32.99 32.99 32.99 32.99 0.4K
13:00 32.93 33.00 32.92 32.97 60.3K
13:05 32.96 33.05 32.90 33.01 66.9K
13:10 32.99 33.30 32.99 33.03 116.6K
13:15 33.04 33.09 33.00 33.08 47.5K
13:20 33.08 33.10 33.03 33.04 22.4K
13:25 33.03 33.04 32.96 32.96 38.3K
13:30 32.96 32.99 32.93 32.96 47.7K
13:35 32.96 33.00 32.93 32.93 46.1K
13:40 32.93 32.97 32.91 32.92 78.2K
13:45 32.92 32.99 32.90 32.98 73.7K
13:50 32.96 33.03 32.96 33.01 27.0K
13:55 33.02 33.08 32.97 32.98 45.2K
14:00 32.97 32.99 32.95 32.95 60.8K
14:05 32.95 32.98 32.93 32.95 30.2K
14:10 32.94 32.94 32.89 32.90 88.4K
14:15 32.90 32.92 32.89 32.92 50.7K
14:20 32.92 33.14 32.92 33.02 100.4K
14:25 33.02 33.09 33.02 33.06 69.6K
14:30 33.08 33.13 33.03 33.08 66.9K
14:35 33.08 33.20 33.08 33.18 98.7K
14:40 33.18 33.20 33.12 33.17 135.1K
14:45 33.16 33.19 33.13 33.18 127.9K
14:50 33.17 33.18 33.15 33.18 163.8K
14:55 33.18 33.18 33.16 33.18 135.0K
15:40 33.17 33.17 33.17 33.17 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据