盛视科技

002990
🏛️ 中国 →
27.49
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.88 33.88 33.11 33.54 1,663.2K
09:35 33.54 34.15 33.50 33.93 1,015.0K
09:40 33.94 33.99 33.56 33.56 460.7K
09:45 33.56 33.56 33.19 33.19 499.1K
09:50 33.20 33.33 33.17 33.21 663.9K
09:55 33.20 33.32 33.15 33.16 583.8K
10:00 33.16 33.20 33.05 33.05 306.3K
10:05 33.07 33.15 32.95 33.09 692.9K
10:10 33.10 33.15 33.04 33.05 235.8K
10:15 33.13 33.14 32.92 32.92 329.8K
10:20 33.00 33.00 32.88 32.90 251.9K
10:25 32.93 33.05 32.91 33.00 153.1K
10:30 33.04 33.18 33.01 33.15 128.1K
10:35 33.14 33.33 33.09 33.23 163.1K
10:40 33.23 33.31 33.20 33.29 171.4K
10:45 33.30 33.31 33.21 33.25 71.2K
10:50 33.26 33.26 33.07 33.18 80.5K
10:55 33.18 33.27 33.14 33.25 37.4K
11:00 33.25 33.28 33.19 33.27 66.5K
11:05 33.28 33.28 33.16 33.22 85.0K
11:10 33.23 33.23 33.14 33.14 76.0K
11:15 33.15 33.23 33.11 33.12 70.2K
11:20 33.10 33.12 32.97 33.00 238.6K
11:25 33.04 33.15 33.00 33.10 120.7K
13:00 33.10 33.10 32.85 32.85 198.3K
13:05 32.87 32.99 32.85 32.94 209.8K
13:10 32.95 32.95 32.90 32.90 67.0K
13:15 32.92 32.92 32.85 32.91 146.1K
13:20 32.88 32.91 32.83 32.89 99.1K
13:25 32.88 32.93 32.86 32.86 117.0K
13:30 32.86 32.90 32.86 32.87 47.4K
13:35 32.86 32.87 32.78 32.79 236.8K
13:40 32.80 32.80 32.69 32.77 307.5K
13:45 32.77 32.77 32.71 32.72 121.2K
13:50 32.77 32.77 32.70 32.72 167.9K
13:55 32.74 32.75 32.72 32.74 61.0K
14:00 32.75 32.82 32.73 32.80 87.4K
14:05 32.81 32.92 32.81 32.86 116.2K
14:10 32.86 32.88 32.85 32.86 50.3K
14:15 32.86 32.93 32.81 32.81 99.1K
14:20 32.82 32.89 32.82 32.88 62.8K
14:25 32.88 32.89 32.83 32.85 67.9K
14:30 32.86 32.90 32.85 32.88 91.4K
14:35 32.87 32.97 32.87 32.97 162.6K
14:40 32.96 32.98 32.91 32.91 145.0K
14:45 32.91 33.02 32.91 33.02 181.8K
14:50 33.00 33.04 33.00 33.01 261.2K
14:55 33.02 33.04 33.01 33.04 136.5K
15:40 33.05 33.05 33.05 33.05 150.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据