盛视科技

002990
🏛️ 中国 →
27.49
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 25.78 26.16 25.78 26.08 191.0K
09:35 26.08 26.17 26.00 26.17 132.6K
09:40 26.16 26.16 25.95 25.99 128.5K
09:45 25.99 26.04 25.97 26.02 83.4K
09:50 26.00 26.10 26.00 26.07 54.2K
09:55 26.06 26.15 26.03 26.13 49.5K
10:00 26.12 26.22 26.12 26.13 100.2K
10:05 26.12 26.15 26.06 26.06 57.2K
10:10 26.06 26.25 26.06 26.22 65.5K
10:15 26.19 26.39 26.15 26.32 113.0K
10:20 26.32 26.63 26.32 26.63 170.6K
10:25 26.65 26.96 26.61 26.75 321.6K
10:30 26.69 26.87 26.65 26.65 89.9K
10:35 26.65 26.68 26.56 26.58 27.7K
10:40 26.58 26.62 26.54 26.55 41.6K
10:45 26.54 26.61 26.52 26.58 61.6K
10:50 26.58 26.63 26.52 26.63 49.5K
10:55 26.63 26.69 26.60 26.63 24.3K
11:00 26.63 26.82 26.63 26.78 81.2K
11:05 26.76 26.76 26.68 26.68 18.5K
11:10 26.70 26.74 26.68 26.70 33.1K
11:15 26.70 26.75 26.67 26.69 29.6K
11:20 26.66 26.73 26.64 26.73 39.9K
11:25 26.73 26.77 26.66 26.70 40.8K
11:30 26.70 26.70 26.70 26.70 1.1K
13:00 26.69 26.95 26.69 26.89 107.5K
13:05 26.89 26.90 26.83 26.85 41.5K
13:10 26.86 26.86 26.75 26.78 56.9K
13:15 26.78 26.79 26.75 26.77 13.2K
13:20 26.76 26.81 26.75 26.77 26.0K
13:25 26.76 26.78 26.71 26.78 49.6K
13:30 26.77 26.81 26.71 26.79 37.5K
13:35 26.78 26.95 26.78 26.93 84.8K
13:40 26.92 26.96 26.87 26.93 43.7K
13:45 26.93 26.98 26.88 26.88 50.1K
13:50 26.88 26.90 26.84 26.85 50.3K
13:55 26.83 26.83 26.79 26.83 30.3K
14:00 26.82 26.85 26.75 26.80 36.6K
14:05 26.80 26.80 26.75 26.75 32.5K
14:10 26.77 26.77 26.71 26.71 26.9K
14:15 26.71 26.72 26.68 26.70 30.3K
14:20 26.70 26.71 26.68 26.69 19.6K
14:25 26.69 26.76 26.69 26.70 35.7K
14:30 26.72 26.73 26.68 26.72 56.4K
14:35 26.71 26.71 26.65 26.65 82.7K
14:40 26.66 26.66 26.57 26.65 95.3K
14:45 26.63 26.72 26.63 26.68 96.5K
14:50 26.69 26.70 26.63 26.69 115.2K
14:55 26.70 26.73 26.68 26.72 105.1K
15:40 26.75 26.75 26.75 26.75 122.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据