Maxvalu Tokai Co Ltd

8198
🏛️ 日本 →
3,490.00
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 3,240.00 3,260.00 3,240.00 3,260.00 1.1K
09:20 3,255.00 3,255.00 3,255.00 3,255.00 0.1K
09:25 3,250.00 3,250.00 3,250.00 3,250.00 0.1K
09:45 3,255.00 3,255.00 3,255.00 3,255.00 0.1K
09:55 3,260.00 3,260.00 3,260.00 3,260.00 0.2K
10:00 3,265.00 3,265.00 3,265.00 3,265.00 0.1K
10:05 3,265.00 3,265.00 3,265.00 3,265.00 0.1K
10:10 3,270.00 3,270.00 3,270.00 3,270.00 0.1K
10:20 3,270.00 3,270.00 3,270.00 3,270.00 0.1K
10:25 3,275.00 3,275.00 3,275.00 3,275.00 0.1K
10:45 3,270.00 3,270.00 3,270.00 3,270.00 0.1K
10:55 3,270.00 3,270.00 3,270.00 3,270.00 0.3K
11:05 3,270.00 3,270.00 3,270.00 3,270.00 0.1K
11:20 3,275.00 3,275.00 3,270.00 3,270.00 0.2K
12:30 3,265.00 3,265.00 3,265.00 3,265.00 0.1K
12:35 3,270.00 3,270.00 3,270.00 3,270.00 0.1K
12:40 3,270.00 3,270.00 3,270.00 3,270.00 0.3K
13:05 3,270.00 3,270.00 3,270.00 3,270.00 0.1K
13:10 3,270.00 3,270.00 3,270.00 3,270.00 0.1K
13:15 3,270.00 3,270.00 3,270.00 3,270.00 0.1K
13:50 3,265.00 3,265.00 3,265.00 3,265.00 0.2K
13:55 3,270.00 3,270.00 3,270.00 3,270.00 0.1K
14:25 3,265.00 3,265.00 3,265.00 3,265.00 0.1K
14:30 3,270.00 3,270.00 3,270.00 3,270.00 0.1K
14:50 3,265.00 3,265.00 3,265.00 3,265.00 0.2K
15:05 3,265.00 3,265.00 3,265.00 3,265.00 0.1K
15:10 3,265.00 3,265.00 3,265.00 3,265.00 0.1K
15:15 3,270.00 3,270.00 3,270.00 3,270.00 0.1K
15:30 3,280.00 3,280.00 3,280.00 3,280.00 1.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据