3.58
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3.03 | 3.03 | 3.03 | 3.03 | 5.0K |
| 09:34 | 3.07 | 3.07 | 3.07 | 3.07 | 0.2K |
| 09:38 | 3.07 | 3.07 | 3.07 | 3.07 | 0.2K |
| 09:41 | 3.04 | 3.04 | 3.04 | 3.04 | 1.7K |
| 09:45 | 3.06 | 3.06 | 3.06 | 3.06 | 0.8K |
| 09:48 | 3.10 | 3.10 | 3.06 | 3.06 | 1.8K |
| 09:50 | 3.08 | 3.08 | 3.08 | 3.08 | 0.4K |
| 09:52 | 3.08 | 3.08 | 3.08 | 3.08 | 0.7K |
| 09:53 | 3.08 | 3.08 | 3.08 | 3.08 | 0.5K |
| 09:54 | 3.09 | 3.09 | 3.09 | 3.09 | 2.2K |
| 09:57 | 3.06 | 3.06 | 3.06 | 3.06 | 0.4K |
| 10:01 | 3.04 | 3.04 | 3.04 | 3.04 | 0.3K |
| 10:03 | 3.06 | 3.06 | 3.06 | 3.06 | 0.3K |
| 10:10 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 10:13 | 3.08 | 3.08 | 3.08 | 3.08 | 0.4K |
| 10:15 | 3.05 | 3.05 | 3.05 | 3.05 | 0.3K |
| 10:21 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 10:23 | 3.05 | 3.05 | 3.05 | 3.05 | 0.7K |
| 10:25 | 3.07 | 3.07 | 3.02 | 3.02 | 3.0K |
| 10:28 | 3.01 | 3.01 | 3.01 | 3.01 | 0.4K |
| 10:29 | 3.01 | 3.01 | 3.00 | 3.00 | 1.4K |
| 10:31 | 3.01 | 3.01 | 3.01 | 3.01 | 0.5K |
| 10:32 | 3.01 | 3.04 | 3.01 | 3.01 | 4.3K |
| 10:33 | 3.03 | 3.03 | 3.03 | 3.03 | 1.0K |
| 10:35 | 3.03 | 3.08 | 3.03 | 3.08 | 3.3K |
| 10:36 | 3.08 | 3.08 | 3.06 | 3.06 | 6.0K |
| 10:38 | 3.08 | 3.08 | 3.08 | 3.08 | 1.6K |
| 10:39 | 3.10 | 3.10 | 3.10 | 3.10 | 1.9K |
| 10:40 | 3.10 | 3.11 | 3.10 | 3.11 | 1.9K |
| 10:42 | 3.13 | 3.13 | 3.11 | 3.11 | 3.6K |
| 10:44 | 3.15 | 3.15 | 3.15 | 3.15 | 3.2K |
| 10:45 | 3.15 | 3.15 | 3.13 | 3.13 | 1.4K |
| 10:46 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 10:47 | 3.16 | 3.16 | 3.12 | 3.12 | 0.2K |
| 10:49 | 3.15 | 3.15 | 3.13 | 3.15 | 7.2K |
| 10:50 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 10:53 | 3.17 | 3.18 | 3.13 | 3.18 | 54.2K |
| 10:55 | 3.25 | 3.25 | 3.22 | 3.22 | 5.9K |
| 10:56 | 3.22 | 3.22 | 3.22 | 3.22 | 0.4K |
| 10:57 | 3.24 | 3.24 | 3.20 | 3.20 | 11.8K |
| 11:02 | 3.21 | 3.22 | 3.21 | 3.22 | 3.6K |
| 11:03 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 11:05 | 3.19 | 3.19 | 3.19 | 3.19 | 1.0K |
| 11:06 | 3.20 | 3.20 | 3.20 | 3.20 | 0.8K |
| 11:11 | 3.20 | 3.20 | 3.18 | 3.18 | 0.8K |
| 11:12 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 11:13 | 3.21 | 3.21 | 3.21 | 3.21 | 0.4K |
| 11:16 | 3.21 | 3.23 | 3.21 | 3.23 | 6.4K |
| 11:18 | 3.19 | 3.19 | 3.19 | 3.19 | 2.1K |
| 11:26 | 3.25 | 3.25 | 3.25 | 3.25 | 3.6K |
| 11:27 | 3.22 | 3.22 | 3.22 | 3.22 | 0.3K |
| 11:28 | 3.24 | 3.24 | 3.24 | 3.24 | 1.5K |
| 11:30 | 3.23 | 3.23 | 3.20 | 3.20 | 0.6K |
| 11:31 | 3.24 | 3.24 | 3.24 | 3.24 | 0.8K |
| 11:33 | 3.25 | 3.25 | 3.25 | 3.25 | 0.5K |
| 11:37 | 3.26 | 3.26 | 3.23 | 3.23 | 1.6K |
| 11:38 | 3.25 | 3.25 | 3.22 | 3.22 | 0.3K |
| 11:39 | 3.22 | 3.22 | 3.22 | 3.22 | 0.7K |
| 11:40 | 3.26 | 3.26 | 3.25 | 3.25 | 0.2K |
| 11:41 | 3.23 | 3.24 | 3.23 | 3.23 | 1.8K |
| 11:43 | 3.26 | 3.26 | 3.19 | 3.24 | 21.6K |
| 11:45 | 3.21 | 3.21 | 3.21 | 3.21 | 11.8K |
| 11:46 | 3.19 | 3.19 | 3.19 | 3.19 | 0.7K |
| 11:47 | 3.18 | 3.18 | 3.16 | 3.16 | 17.9K |
| 11:50 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 11:52 | 3.16 | 3.16 | 3.16 | 3.16 | 1.5K |
| 11:57 | 3.20 | 3.20 | 3.20 | 3.20 | 0.8K |
| 11:58 | 3.16 | 3.16 | 3.16 | 3.16 | 0.7K |
| 12:10 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 12:11 | 3.20 | 3.20 | 3.20 | 3.20 | 0.6K |
| 12:16 | 3.18 | 3.18 | 3.18 | 3.18 | 0.4K |
| 12:54 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 12:57 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 13:00 | 3.16 | 3.16 | 3.16 | 3.16 | 0.4K |
| 13:02 | 3.15 | 3.15 | 3.07 | 3.07 | 4.6K |
| 13:10 | 3.15 | 3.15 | 3.15 | 3.15 | 1.3K |
| 13:13 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 13:18 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 13:19 | 3.14 | 3.14 | 3.14 | 3.14 | 1.0K |
| 13:29 | 3.14 | 3.14 | 3.14 | 3.14 | 0.5K |
| 13:48 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 14:05 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 14:06 | 3.13 | 3.13 | 3.13 | 3.13 | 0.5K |
| 14:15 | 3.10 | 3.11 | 3.10 | 3.11 | 13.8K |
| 14:33 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 14:35 | 3.10 | 3.10 | 3.10 | 3.10 | 1.2K |
| 14:41 | 3.06 | 3.06 | 3.06 | 3.06 | 0.2K |
| 14:53 | 3.07 | 3.07 | 3.06 | 3.06 | 0.6K |
| 15:04 | 3.06 | 3.06 | 3.06 | 3.06 | 0.2K |
| 15:15 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 15:25 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 15:28 | 3.07 | 3.07 | 3.07 | 3.07 | 2.0K |
| 15:29 | 3.07 | 3.07 | 3.07 | 3.07 | 0.4K |
| 15:31 | 3.08 | 3.09 | 3.08 | 3.09 | 3.5K |
| 15:34 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 15:35 | 3.12 | 3.12 | 3.12 | 3.12 | 0.3K |
| 15:40 | 3.12 | 3.12 | 3.12 | 3.12 | 0.3K |
| 15:41 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 15:47 | 3.08 | 3.08 | 3.08 | 3.08 | 0.3K |
| 15:48 | 3.07 | 3.07 | 3.07 | 3.07 | 8.7K |
| 15:50 | 3.11 | 3.11 | 3.11 | 3.11 | 0.6K |
| 15:51 | 3.07 | 3.07 | 3.07 | 3.07 | 0.8K |
| 15:53 | 3.06 | 3.06 | 3.06 | 3.06 | 0.2K |
| 15:55 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 15:57 | 3.08 | 3.09 | 3.08 | 3.09 | 2.5K |
| 15:58 | 3.09 | 3.09 | 3.09 | 3.09 | 0.4K |
| 15:59 | 3.07 | 3.07 | 3.06 | 3.07 | 2.7K |