3.58
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3.15 | 3.15 | 3.15 | 3.15 | 3.8K |
| 09:31 | 3.11 | 3.11 | 3.11 | 3.11 | 0.5K |
| 09:33 | 3.09 | 3.09 | 3.09 | 3.09 | 0.2K |
| 09:34 | 3.15 | 3.15 | 3.15 | 3.15 | 3.1K |
| 09:41 | 3.14 | 3.15 | 3.14 | 3.15 | 1.7K |
| 09:43 | 3.14 | 3.14 | 3.14 | 3.14 | 2.2K |
| 09:47 | 3.16 | 3.16 | 3.16 | 3.16 | 1.4K |
| 09:52 | 3.08 | 3.08 | 3.08 | 3.08 | 0.3K |
| 09:55 | 3.08 | 3.08 | 3.08 | 3.08 | 0.4K |
| 09:58 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 10:09 | 3.15 | 3.16 | 3.15 | 3.16 | 0.8K |
| 10:10 | 3.11 | 3.11 | 3.11 | 3.11 | 3.6K |
| 10:11 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 10:15 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 10:16 | 3.18 | 3.19 | 3.18 | 3.19 | 0.8K |
| 10:20 | 3.19 | 3.19 | 3.19 | 3.19 | 0.7K |
| 10:22 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 10:24 | 3.16 | 3.16 | 3.16 | 3.16 | 1.2K |
| 10:29 | 3.17 | 3.17 | 3.17 | 3.17 | 2.4K |
| 10:30 | 3.16 | 3.19 | 3.16 | 3.19 | 2.3K |
| 10:41 | 3.14 | 3.14 | 3.14 | 3.14 | 1.0K |
| 10:43 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 10:57 | 3.19 | 3.19 | 3.19 | 3.19 | 0.5K |
| 11:04 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 11:07 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 11:16 | 3.14 | 3.14 | 3.14 | 3.14 | 0.3K |
| 11:20 | 3.15 | 3.15 | 3.14 | 3.14 | 1.4K |
| 11:21 | 3.14 | 3.14 | 3.14 | 3.14 | 0.3K |
| 11:22 | 3.14 | 3.14 | 3.14 | 3.14 | 1.6K |
| 11:33 | 3.13 | 3.13 | 3.13 | 3.13 | 0.8K |
| 11:36 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 11:39 | 3.11 | 3.12 | 3.11 | 3.12 | 0.7K |
| 11:40 | 3.11 | 3.11 | 3.11 | 3.11 | 0.2K |
| 11:43 | 3.11 | 3.13 | 3.11 | 3.13 | 0.4K |
| 11:54 | 3.11 | 3.11 | 3.11 | 3.11 | 0.2K |
| 11:56 | 3.05 | 3.05 | 3.05 | 3.05 | 1.4K |
| 12:13 | 3.13 | 3.13 | 3.13 | 3.13 | 6.7K |
| 12:16 | 3.11 | 3.11 | 3.11 | 3.11 | 1.0K |
| 12:20 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 12:21 | 3.14 | 3.14 | 3.09 | 3.12 | 14.7K |
| 12:24 | 3.11 | 3.11 | 3.11 | 3.11 | 1.1K |
| 12:40 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 13:01 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 13:07 | 3.13 | 3.13 | 3.13 | 3.13 | 0.3K |
| 13:09 | 3.14 | 3.14 | 3.10 | 3.10 | 1.1K |
| 13:17 | 3.19 | 3.20 | 3.19 | 3.20 | 10.3K |
| 13:18 | 3.21 | 3.21 | 3.21 | 3.21 | 1.2K |
| 13:20 | 3.24 | 3.24 | 3.15 | 3.15 | 10.3K |
| 13:23 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 13:24 | 3.22 | 3.22 | 3.20 | 3.20 | 1.2K |
| 13:33 | 3.27 | 3.27 | 3.27 | 3.27 | 2.6K |
| 13:39 | 3.23 | 3.23 | 3.23 | 3.23 | 1.4K |
| 13:40 | 3.24 | 3.24 | 3.24 | 3.24 | 0.9K |
| 13:43 | 3.23 | 3.23 | 3.23 | 3.23 | 2.2K |
| 13:51 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 13:54 | 3.25 | 3.25 | 3.25 | 3.25 | 0.4K |
| 13:57 | 3.23 | 3.23 | 3.23 | 3.23 | 0.6K |
| 13:58 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 14:00 | 3.23 | 3.23 | 3.23 | 3.23 | 1.1K |
| 14:05 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 14:10 | 3.25 | 3.25 | 3.25 | 3.25 | 0.5K |
| 14:11 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 14:15 | 3.24 | 3.24 | 3.24 | 3.24 | 5.4K |
| 14:16 | 3.23 | 3.23 | 3.23 | 3.23 | 1.2K |
| 14:29 | 3.22 | 3.22 | 3.22 | 3.22 | 0.3K |
| 14:40 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
| 14:45 | 3.24 | 3.24 | 3.21 | 3.21 | 6.6K |
| 14:47 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 14:56 | 3.22 | 3.22 | 3.22 | 3.22 | 1.0K |
| 15:07 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 15:09 | 3.25 | 3.25 | 3.25 | 3.25 | 1.1K |
| 15:10 | 3.28 | 3.34 | 3.28 | 3.34 | 16.0K |
| 15:11 | 3.33 | 3.33 | 3.26 | 3.26 | 21.8K |
| 15:12 | 3.29 | 3.29 | 3.29 | 3.29 | 0.2K |
| 15:15 | 3.29 | 3.29 | 3.29 | 3.29 | 0.2K |
| 15:18 | 3.27 | 3.27 | 3.27 | 3.27 | 0.6K |
| 15:28 | 3.32 | 3.32 | 3.32 | 3.32 | 0.6K |
| 15:30 | 3.29 | 3.29 | 3.29 | 3.29 | 1.4K |
| 15:36 | 3.27 | 3.27 | 3.27 | 3.27 | 0.2K |
| 15:38 | 3.27 | 3.27 | 3.26 | 3.26 | 1.1K |
| 15:44 | 3.27 | 3.27 | 3.27 | 3.27 | 1.5K |
| 15:47 | 3.31 | 3.31 | 3.31 | 3.31 | 5.7K |
| 15:52 | 3.29 | 3.29 | 3.29 | 3.29 | 1.7K |
| 15:53 | 3.32 | 3.32 | 3.32 | 3.32 | 0.9K |
| 15:56 | 3.34 | 3.34 | 3.34 | 3.34 | 1.7K |
| 15:57 | 3.31 | 3.33 | 3.31 | 3.33 | 1.3K |
| 15:59 | 3.33 | 3.35 | 3.33 | 3.35 | 10.2K |