13.16
最后更新: 2025-10-07
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:15 | 16.17 | 16.17 | 16.17 | 16.17 | 0.1K |
09:20 | 15.32 | 15.32 | 15.32 | 15.32 | 0.0K |
11:10 | 15.32 | 15.33 | 15.32 | 15.33 | 0.3K |
11:40 | 16.18 | 16.18 | 16.18 | 16.18 | 0.5K |
11:45 | 15.33 | 15.33 | 15.33 | 15.33 | 0.1K |
11:50 | 15.33 | 15.33 | 15.33 | 15.33 | 0.0K |
14:20 | 15.33 | 15.33 | 15.33 | 15.33 | 0.1K |
15:05 | 15.34 | 15.34 | 15.34 | 15.34 | 0.0K |
15:15 | 16.17 | 16.17 | 15.34 | 15.34 | 0.1K |
15:20 | 16.17 | 16.17 | 16.17 | 16.17 | 0.1K |
15:25 | 15.34 | 15.67 | 15.34 | 15.67 | 0.1K |