8.28
最后更新: 2025-10-07
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:00 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0K |
09:15 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0K |
09:47 | 8.40 | 8.40 | 8.40 | 8.40 | 0.1K |
10:03 | 8.40 | 8.40 | 8.40 | 8.40 | 0.1K |
10:47 | 8.86 | 8.86 | 8.86 | 8.86 | 0.1K |
11:55 | 8.40 | 8.40 | 8.40 | 8.40 | 0.6K |
11:57 | 8.32 | 8.32 | 8.32 | 8.32 | 0.7K |
12:00 | 8.44 | 8.44 | 8.44 | 8.44 | 0.1K |
16:58 | 8.30 | 8.30 | 8.16 | 8.16 | 0.4K |
17:04 | 8.42 | 8.42 | 8.42 | 8.42 | 0.0K |
17:30 | 8.42 | 8.42 | 8.42 | 8.42 | 0.0K |