Maven Income And Growth Vct 3 Plc

MIG3
🏛️ 英国 →
44.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 50.00 50.00 50.00 50.00 0.0M
2023-12-28 50.00 50.00 50.00 50.00 0.0M
2023-12-27 50.00 50.00 50.00 50.00 0.0M
2023-12-22 50.00 50.00 50.00 50.00 0.0M
2023-12-21 50.00 50.00 50.00 50.00 0.0M
2023-12-20 50.00 50.00 50.00 50.00 0.0M
2023-12-19 50.00 50.00 50.00 50.00 0.0M
2023-12-18 50.00 50.00 50.00 50.00 0.0M
2023-12-15 50.00 50.00 50.00 50.00 0.0M
2023-12-14 50.00 50.00 50.00 50.00 0.0M
2023-12-13 50.00 49.00 49.00 50.00 0.0M
2023-12-12 50.00 50.00 50.00 50.00 0.0M
2023-12-11 50.00 49.00 49.00 50.00 0.0M
2023-12-08 50.00 50.00 50.00 50.00 0.0M
2023-12-07 50.00 49.00 49.00 50.00 0.0M
2023-12-06 50.00 51.00 51.00 50.00 0.0M
2023-12-05 50.00 50.00 50.00 50.00 0.0M
2023-12-04 50.00 50.00 50.00 50.00 0.0M
2023-12-01 50.00 51.00 51.00 50.00 0.0M
2023-11-30 50.00 50.00 50.00 50.00 0.0M
2023-11-29 50.00 48.00 48.00 50.00 0.0M
2023-11-28 50.00 49.00 49.00 50.00 0.0M
2023-11-27 50.00 50.00 50.00 50.00 0.0M
2023-11-24 50.00 51.00 51.00 50.00 0.0M
2023-11-23 50.00 51.00 51.00 50.00 0.0M
2023-11-22 50.00 50.00 50.00 50.00 0.0M
2023-11-21 50.00 50.00 50.00 50.00 0.0M
2023-11-20 50.00 50.00 50.00 50.00 0.0M
2023-11-17 50.00 50.00 50.00 50.00 0.0M
2023-11-16 50.00 50.00 50.00 50.00 0.0M
2023-11-15 50.00 50.00 50.00 50.00 0.0M
2023-11-14 50.00 51.00 51.00 50.00 0.0M
2023-11-13 50.00 49.00 49.00 50.00 0.0M
2023-11-10 50.00 50.00 50.00 50.00 0.0M
2023-11-09 50.00 50.00 50.00 50.00 0.0M
2023-11-08 50.00 50.00 50.00 50.00 0.0M
2023-11-07 50.00 51.00 50.00 50.00 3.0M
2023-11-06 50.00 50.00 50.00 50.00 0.0M
2023-11-03 50.00 50.00 50.00 50.00 0.0M
2023-11-02 50.00 50.00 50.00 50.00 0.0M
2023-11-01 50.00 49.00 49.00 50.00 0.0M
2023-10-31 50.00 50.00 50.00 50.00 0.0M
2023-10-30 50.00 49.00 49.00 50.00 0.0M
2023-10-27 50.00 49.00 49.00 50.00 0.0M
2023-10-26 50.00 50.00 50.00 50.00 0.0M
2023-10-25 50.00 50.00 50.00 50.00 0.0M
2023-10-24 50.00 50.00 50.00 50.00 0.0M
2023-10-23 50.00 50.00 50.00 50.00 0.0M
2023-10-20 50.00 50.00 50.00 50.00 0.0M
2023-10-19 50.00 50.00 50.00 50.00 0.0M
2023-10-18 50.00 49.00 49.00 50.00 0.0M
2023-10-17 50.00 50.00 50.00 50.00 0.0M
2023-10-16 50.00 50.00 50.00 50.00 0.0M
2023-10-13 50.00 50.00 50.00 50.00 0.0M
2023-10-12 50.00 50.00 50.00 50.00 0.0M
2023-10-11 50.00 50.00 50.00 50.00 0.0M
2023-10-10 50.00 50.00 50.00 50.00 0.0M
2023-10-09 50.00 49.00 49.00 50.00 0.0M
2023-10-06 50.00 50.00 50.00 50.00 0.0M
2023-10-05 50.00 50.00 50.00 50.00 0.0M
2023-10-04 50.00 49.00 49.00 50.00 0.0M
2023-10-03 50.00 50.00 50.00 50.00 0.0M
2023-10-02 50.00 49.00 49.00 50.00 0.0M
2023-09-29 50.00 50.00 50.00 50.00 0.0M
2023-09-28 50.00 50.00 50.00 50.00 0.0M
2023-09-27 50.00 51.00 51.00 50.00 0.0M
2023-09-26 50.00 49.00 49.00 50.00 0.0M
2023-09-25 50.00 51.00 51.00 50.00 0.0M
2023-09-22 50.00 49.00 49.00 50.00 0.0M
2023-09-21 50.00 50.00 50.00 50.00 0.0M
2023-09-20 50.00 50.00 50.00 50.00 0.0M
2023-09-19 50.00 51.00 51.00 50.00 0.0M
2023-09-18 50.00 50.00 50.00 50.00 0.0M
2023-09-15 50.00 50.00 50.00 50.00 0.0M
2023-09-14 50.00 50.00 50.00 50.00 0.0M
2023-09-13 50.00 50.00 50.00 50.00 0.0M
2023-09-12 50.00 50.00 50.00 50.00 0.0M
2023-09-11 50.00 50.00 50.00 50.00 0.0M
2023-09-08 51.00 51.00 51.00 50.00 0.0M
2023-09-07 51.00 51.00 51.00 51.00 0.0M
2023-09-06 51.00 51.00 51.00 51.00 0.0M
2023-09-05 51.00 50.00 50.00 51.00 0.0M
2023-09-04 51.00 51.00 51.00 51.00 0.0M
2023-09-01 51.00 51.00 51.00 51.00 0.0M
2023-08-31 51.00 51.00 51.00 51.00 0.0M
2023-08-30 51.00 52.00 52.00 51.00 0.0M
2023-08-29 51.00 51.00 51.00 51.00 0.0M
2023-08-25 51.00 52.00 52.00 51.00 0.0M
2023-08-24 51.00 51.00 51.00 51.00 0.0M
2023-08-23 51.00 51.00 51.00 51.00 0.0M
2023-08-22 51.00 51.00 51.00 51.00 0.0M
2023-08-21 51.00 50.25 50.00 51.00 0.0M
2023-08-18 51.00 51.00 51.00 51.00 0.0M
2023-08-17 51.00 51.00 51.00 51.00 0.0M
2023-08-16 51.00 51.00 51.00 51.00 0.0M
2023-08-15 51.00 50.00 50.00 51.00 0.0M
2023-08-14 51.00 51.00 51.00 51.00 0.0M
2023-08-11 51.00 51.00 51.00 51.00 0.0M
2023-08-10 51.00 51.00 51.00 51.00 0.0M
2023-08-09 51.00 51.00 51.00 51.00 0.0M
2023-08-08 51.00 51.00 51.00 51.00 0.0M
2023-08-07 51.00 51.00 51.00 51.00 0.0M
2023-08-04 51.00 50.00 50.00 51.00 0.0M
2023-08-03 51.00 50.00 50.00 51.00 0.0M
2023-08-02 51.00 51.00 51.00 51.00 0.0M
2023-08-01 51.00 50.00 50.00 51.00 0.0M
2023-07-31 51.00 51.00 51.00 51.00 0.0M
2023-07-28 51.00 51.00 51.00 51.00 0.0M
2023-07-27 51.00 52.00 52.00 51.00 0.0M
2023-07-26 51.50 51.50 51.50 51.50 0.0M
2023-07-25 51.50 51.50 51.50 51.50 0.0M
2023-07-24 51.50 51.50 51.50 51.50 0.0M
2023-07-21 51.50 51.50 51.50 51.50 0.0M
2023-07-20 51.50 50.50 50.50 51.50 0.0M
2023-07-19 51.50 51.50 51.50 51.50 0.0M
2023-07-18 51.50 51.50 51.50 51.50 0.0M
2023-07-17 51.50 50.50 50.50 51.50 0.0M
2023-07-14 51.50 50.50 50.50 51.50 0.0M
2023-07-13 51.50 51.00 51.00 51.50 1.5M
2023-07-12 51.50 51.00 50.50 51.50 0.0M
2023-07-11 51.50 51.50 51.50 51.50 0.0M
2023-07-10 51.50 51.50 51.50 51.50 0.0M
2023-07-07 51.50 50.50 50.50 51.50 0.0M
2023-07-06 51.50 52.50 52.50 51.50 0.0M
2023-07-05 51.50 50.50 50.50 51.50 0.0M
2023-07-04 51.50 51.50 51.50 51.50 0.0M
2023-07-03 51.50 51.50 51.50 51.50 0.0M
2023-06-30 52.50 51.50 51.50 52.50 0.0M
2023-06-29 52.50 52.50 52.50 52.50 0.0M
2023-06-28 52.50 52.50 52.50 52.50 0.0M
2023-06-27 52.50 52.50 52.50 52.50 0.0M
2023-06-26 52.50 52.50 52.50 52.50 0.0M
2023-06-23 52.50 52.50 52.50 52.50 0.0M
2023-06-22 52.50 52.50 52.50 52.50 0.0M
2023-06-21 52.50 52.50 52.50 52.50 0.0M
2023-06-20 52.50 52.50 52.50 52.50 0.0M
2023-06-19 52.50 52.50 52.50 52.50 0.0M
2023-06-16 52.50 52.50 52.50 52.50 0.0M
2023-06-15 52.50 52.50 52.50 52.50 0.0M
2023-06-14 52.50 52.50 52.50 52.50 0.0M
2023-06-13 52.50 52.50 52.50 52.50 0.0M
2023-06-12 52.50 51.50 51.50 52.50 0.0M
2023-06-09 52.50 52.50 52.50 52.50 0.0M
2023-06-08 52.50 52.50 52.50 52.50 0.0M
2023-06-07 52.50 52.50 52.50 52.50 0.0M
2023-06-06 52.50 52.50 52.50 52.50 0.0M
2023-06-05 52.50 53.50 53.50 52.50 0.0M
2023-06-02 52.50 52.50 52.50 52.50 0.0M
2023-06-01 52.50 52.50 52.50 52.50 0.0M
2023-05-31 52.50 52.50 52.50 52.50 0.0M
2023-05-30 52.50 51.50 51.50 52.50 0.0M
2023-05-26 52.50 53.50 53.50 52.50 0.0M
2023-05-25 52.50 52.50 52.50 52.50 0.0M
2023-05-24 52.50 52.50 52.50 52.50 0.0M
2023-05-23 52.50 52.50 52.50 52.50 0.0M
2023-05-22 52.50 52.50 52.50 52.50 0.0M
2023-05-19 52.50 52.50 52.50 52.50 0.0M
2023-05-18 52.50 53.50 51.50 52.50 0.0M
2023-05-17 52.50 52.50 52.50 52.50 0.0M
2023-05-16 52.50 52.50 52.50 52.50 0.0M
2023-05-15 52.50 52.50 52.50 52.50 0.0M
2023-05-12 52.50 52.50 52.50 52.50 0.0M
2023-05-11 52.50 52.50 52.50 52.50 0.0M
2023-05-10 52.50 52.50 52.50 52.50 0.0M
2023-05-09 52.50 51.50 51.50 52.50 0.0M
2023-05-05 52.50 52.50 52.50 52.50 0.0M
2023-05-04 52.50 52.50 52.50 52.50 0.0M
2023-05-03 52.50 52.50 52.50 52.50 0.0M
2023-05-02 52.50 52.50 52.50 52.50 0.0M
2023-04-28 52.50 53.50 53.50 52.50 0.0M
2023-04-27 52.50 53.50 51.50 52.50 0.0M
2023-04-26 52.50 51.50 51.50 52.50 0.0M
2023-04-25 52.50 52.50 52.50 52.50 0.0M
2023-04-24 52.50 52.50 52.50 52.50 0.0M
2023-04-21 52.50 52.50 52.50 52.50 0.0M
2023-04-20 52.50 52.50 52.50 52.50 0.0M
2023-04-19 52.50 52.50 52.50 52.50 1.2M
2023-04-18 52.50 52.50 52.50 52.50 0.0M
2023-04-17 52.50 52.50 52.50 52.50 0.0M
2023-04-14 52.50 52.50 52.50 52.50 0.0M
2023-04-13 52.50 52.50 52.50 52.50 0.0M
2023-04-12 52.50 52.50 52.50 52.50 0.0M
2023-04-11 52.50 52.50 52.50 52.50 0.0M
2023-04-06 52.50 52.50 52.50 52.50 0.0M
2023-04-05 52.50 52.50 52.50 52.50 0.0M
2023-04-04 52.50 51.50 51.50 52.50 0.0M
2023-04-03 52.50 52.50 52.50 52.50 0.0M
2023-03-31 52.50 52.50 52.50 52.50 0.0M
2023-03-30 52.50 51.50 51.50 52.50 0.0M
2023-03-29 52.50 52.50 52.50 52.50 0.0M
2023-03-28 52.50 52.50 52.50 52.50 0.0M
2023-03-27 52.50 51.50 51.50 52.50 0.0M
2023-03-24 52.50 52.50 52.50 52.50 0.0M
2023-03-23 52.50 52.50 52.50 52.50 0.0M
2023-03-22 54.50 53.50 53.50 54.50 0.0M
2023-03-21 54.50 55.50 55.50 54.50 0.0M
2023-03-20 54.50 54.50 54.50 54.50 0.0M
2023-03-17 54.50 54.50 54.50 54.50 0.0M
2023-03-16 54.50 54.50 54.50 54.50 0.0M
2023-03-15 54.50 55.50 55.50 54.50 0.0M
2023-03-14 54.50 54.50 54.50 54.50 0.0M
2023-03-13 54.50 54.50 54.50 54.50 0.0M
2023-03-10 54.50 54.50 54.50 54.50 0.0M
2023-03-09 54.50 53.50 53.50 54.50 0.0M
2023-03-08 54.50 54.50 54.50 54.50 0.0M
2023-03-07 54.50 54.50 54.50 54.50 0.0M
2023-03-06 54.50 54.50 54.50 54.50 0.0M
2023-03-03 54.50 55.50 53.50 54.50 0.0M
2023-03-02 54.50 54.50 54.50 54.50 0.0M
2023-03-01 54.50 54.50 54.50 54.50 0.0M
2023-02-28 54.50 54.50 54.50 54.50 0.0M
2023-02-27 54.50 54.50 54.50 54.50 0.0M
2023-02-24 54.50 54.50 54.50 54.50 0.0M
2023-02-23 54.50 54.50 54.50 54.50 0.0M
2023-02-22 54.50 53.50 53.50 54.50 0.0M
2023-02-21 54.50 54.50 54.50 54.50 1.3M
2023-02-20 54.50 54.50 54.50 54.50 0.0M
2023-02-17 54.50 53.50 53.50 54.50 0.0M
2023-02-16 54.50 54.50 54.50 54.50 0.0M
2023-02-15 54.50 54.50 54.50 54.50 0.0M
2023-02-14 54.50 54.50 54.50 54.50 0.0M
2023-02-13 54.50 53.50 53.50 54.50 0.0M
2023-02-10 54.50 54.50 54.50 54.50 0.0M
2023-02-09 54.50 54.50 54.50 54.50 0.0M
2023-02-08 54.50 55.00 55.00 54.50 0.0M
2023-02-07 53.00 55.50 52.00 54.50 0.0M
2023-02-06 53.00 54.00 54.00 53.00 0.0M
2023-02-03 53.00 53.00 53.00 53.00 0.0M
2023-02-02 53.00 53.00 53.00 53.00 0.0M
2023-02-01 53.00 53.00 53.00 53.00 0.0M
2023-01-31 53.00 53.00 53.00 53.00 0.0M
2023-01-30 53.00 52.00 52.00 53.00 0.0M
2023-01-27 53.00 53.00 53.00 53.00 0.0M
2023-01-26 53.00 53.00 53.00 53.00 0.0M
2023-01-25 53.00 53.00 53.00 53.00 0.0M
2023-01-24 53.00 53.00 53.00 53.00 0.0M
2023-01-23 53.00 53.00 53.00 53.00 0.0M
2023-01-20 53.00 53.00 53.00 53.00 0.0M
2023-01-19 53.00 53.00 53.00 53.00 0.0M
2023-01-18 53.00 53.00 53.00 53.00 0.0M
2023-01-17 53.00 53.00 53.00 53.00 0.0M
2023-01-16 53.00 53.00 53.00 53.00 0.0M
2023-01-13 53.00 53.00 53.00 53.00 0.0M
2023-01-12 53.00 53.00 53.00 53.00 0.0M
2023-01-11 53.00 53.00 53.00 53.00 0.0M
2023-01-10 53.00 52.00 52.00 53.00 0.0M
2023-01-09 53.00 53.00 53.00 53.00 0.0M
2023-01-06 53.00 53.00 53.00 53.00 0.0M
2023-01-05 53.00 53.00 53.00 53.00 0.0M
2023-01-04 53.00 53.00 53.00 53.00 0.0M
2023-01-03 53.00 53.00 53.00 53.00 0.0M