| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2022-12-30 |
16.87 |
16.94 |
16.81 |
16.84 |
0.9M |
| 2022-12-29 |
16.87 |
16.99 |
16.83 |
16.83 |
1.2M |
| 2022-12-28 |
17.27 |
17.29 |
16.89 |
16.90 |
2.1M |
| 2022-12-27 |
17.23 |
17.86 |
17.10 |
17.50 |
2.6M |
| 2022-12-26 |
17.08 |
17.31 |
16.95 |
17.27 |
1.5M |
| 2022-12-23 |
17.37 |
17.63 |
16.99 |
17.05 |
1.9M |
| 2022-12-22 |
17.48 |
17.80 |
17.35 |
17.53 |
2.0M |
| 2022-12-21 |
17.95 |
17.99 |
17.33 |
17.43 |
2.0M |
| 2022-12-20 |
18.12 |
18.20 |
17.85 |
17.95 |
1.9M |
| 2022-12-19 |
18.87 |
18.96 |
18.16 |
18.21 |
3.0M |
| 2022-12-16 |
19.22 |
19.31 |
18.97 |
18.99 |
2.4M |
| 2022-12-15 |
19.14 |
19.29 |
19.01 |
19.15 |
2.6M |
| 2022-12-14 |
19.53 |
19.59 |
19.29 |
19.29 |
2.6M |
| 2022-12-13 |
19.37 |
19.49 |
19.27 |
19.46 |
2.6M |
| 2022-12-12 |
19.45 |
19.55 |
19.23 |
19.30 |
3.1M |
| 2022-12-09 |
19.54 |
19.77 |
19.53 |
19.57 |
3.2M |
| 2022-12-08 |
19.74 |
19.93 |
19.55 |
19.74 |
3.3M |
| 2022-12-07 |
19.70 |
19.93 |
19.67 |
19.75 |
2.9M |
| 2022-12-06 |
20.49 |
20.49 |
19.73 |
19.81 |
6.5M |
| 2022-12-05 |
20.19 |
20.45 |
20.00 |
20.45 |
5.0M |
| 2022-12-02 |
20.37 |
20.37 |
20.05 |
20.11 |
4.6M |
| 2022-12-01 |
20.59 |
21.07 |
20.20 |
20.30 |
8.0M |
| 2022-11-30 |
21.47 |
22.23 |
20.81 |
21.00 |
11.7M |
| 2022-11-29 |
20.77 |
22.59 |
20.73 |
21.52 |
13.8M |
| 2022-11-28 |
19.51 |
20.19 |
19.33 |
19.67 |
7.1M |
| 2022-11-25 |
20.03 |
21.33 |
19.77 |
20.56 |
8.8M |
| 2022-11-24 |
20.04 |
20.99 |
20.01 |
20.33 |
7.8M |
| 2022-11-23 |
21.35 |
21.60 |
20.45 |
20.47 |
11.1M |
| 2022-11-22 |
21.67 |
23.38 |
20.97 |
22.66 |
18.0M |