43.29
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 61.00 | 61.89 | 61.00 | 61.10 | 34.3K |
| 09:35 | 61.12 | 61.59 | 61.01 | 61.50 | 31.8K |
| 09:40 | 61.50 | 61.50 | 61.05 | 61.48 | 3.4K |
| 09:45 | 61.40 | 62.49 | 61.40 | 62.00 | 19.8K |
| 09:50 | 62.00 | 62.00 | 61.50 | 61.52 | 28.8K |
| 09:55 | 61.50 | 61.87 | 61.50 | 61.50 | 4.3K |
| 10:00 | 61.70 | 61.70 | 61.64 | 61.64 | 0.4K |
| 10:05 | 61.69 | 61.99 | 61.31 | 61.31 | 9.7K |
| 10:10 | 61.26 | 61.30 | 61.00 | 61.00 | 17.6K |
| 10:15 | 61.00 | 61.00 | 61.00 | 61.00 | 0.7K |
| 10:20 | 61.00 | 61.00 | 61.00 | 61.00 | 2.6K |
| 10:25 | 61.22 | 61.22 | 60.76 | 60.76 | 3.4K |
| 10:30 | 60.50 | 60.50 | 59.70 | 59.70 | 10.2K |
| 10:35 | 59.99 | 59.99 | 59.99 | 59.99 | 0.2K |
| 10:40 | 59.99 | 60.00 | 59.99 | 60.00 | 10.0K |
| 10:45 | 59.99 | 59.99 | 59.99 | 59.99 | 0.4K |
| 10:50 | 59.50 | 59.99 | 59.00 | 59.00 | 7.8K |
| 10:55 | 58.99 | 59.00 | 58.99 | 59.00 | 2.7K |
| 11:00 | 59.00 | 59.49 | 59.00 | 59.00 | 16.8K |
| 11:05 | 59.30 | 59.35 | 59.00 | 59.00 | 4.1K |
| 11:10 | 58.70 | 58.70 | 58.70 | 58.70 | 2.0K |
| 11:15 | 58.65 | 58.95 | 58.60 | 58.95 | 2.8K |
| 11:20 | 58.52 | 58.52 | 58.50 | 58.50 | 1.1K |
| 11:25 | 58.28 | 58.28 | 58.00 | 58.20 | 5.0K |
| 11:30 | 58.00 | 58.00 | 58.00 | 58.00 | 2.6K |
| 11:35 | 58.00 | 58.28 | 58.00 | 58.00 | 22.3K |
| 11:40 | 57.99 | 58.10 | 57.99 | 58.00 | 3.6K |
| 11:45 | 57.95 | 57.99 | 57.72 | 57.72 | 2.1K |
| 11:50 | 57.99 | 58.00 | 57.99 | 58.00 | 2.4K |
| 11:55 | 58.20 | 58.20 | 58.20 | 58.20 | 0.7K |
| 12:00 | 58.00 | 58.69 | 58.00 | 58.69 | 3.0K |
| 12:10 | 58.00 | 58.00 | 58.00 | 58.00 | 5.2K |
| 12:15 | 58.40 | 58.40 | 58.40 | 58.40 | 0.0K |
| 12:20 | 58.00 | 58.00 | 58.00 | 58.00 | 0.1K |
| 12:25 | 58.00 | 58.00 | 58.00 | 58.00 | 1.0K |
| 12:30 | 58.10 | 58.10 | 57.70 | 57.99 | 2.7K |
| 12:35 | 57.99 | 57.99 | 57.75 | 57.75 | 3.0K |
| 12:40 | 57.52 | 57.52 | 57.50 | 57.50 | 2.0K |
| 12:45 | 57.10 | 57.20 | 57.00 | 57.00 | 29.4K |
| 12:50 | 56.60 | 57.02 | 56.60 | 57.00 | 16.0K |
| 12:55 | 57.00 | 57.00 | 56.90 | 56.90 | 5.2K |
| 13:00 | 57.00 | 57.44 | 57.00 | 57.38 | 9.9K |
| 13:05 | 57.69 | 57.70 | 57.30 | 57.30 | 5.0K |
| 13:15 | 57.64 | 57.67 | 57.64 | 57.67 | 0.1K |
| 13:25 | 57.31 | 57.50 | 57.31 | 57.50 | 15.0K |
| 13:30 | 57.25 | 57.25 | 57.25 | 57.25 | 3.0K |
| 13:35 | 57.50 | 57.73 | 57.50 | 57.50 | 6.0K |
| 13:40 | 57.20 | 57.20 | 57.11 | 57.11 | 3.7K |
| 13:45 | 57.11 | 57.11 | 57.11 | 57.11 | 3.9K |
| 13:50 | 57.05 | 57.20 | 57.00 | 57.19 | 15.5K |
| 13:55 | 57.30 | 57.30 | 57.30 | 57.30 | 0.0K |
| 14:00 | 57.40 | 57.40 | 56.99 | 57.07 | 5.4K |
| 14:05 | 57.00 | 57.00 | 57.00 | 57.00 | 13.0K |
| 14:10 | 57.00 | 57.00 | 56.99 | 56.99 | 2.0K |
| 14:15 | 57.00 | 57.00 | 57.00 | 57.00 | 1.7K |
| 14:20 | 57.00 | 57.00 | 57.00 | 57.00 | 0.1K |
| 14:25 | 57.29 | 57.85 | 57.00 | 57.00 | 20.1K |
| 14:30 | 57.00 | 57.00 | 57.00 | 57.00 | 1.5K |
| 14:35 | 57.00 | 57.00 | 57.00 | 57.00 | 1.8K |
| 14:40 | 56.99 | 57.50 | 56.80 | 57.50 | 10.7K |
| 14:45 | 57.40 | 57.40 | 56.78 | 56.78 | 5.7K |
| 14:50 | 57.00 | 57.00 | 57.00 | 57.00 | 2.0K |
| 14:55 | 57.00 | 57.75 | 57.00 | 57.50 | 26.3K |
| 15:00 | 57.75 | 57.75 | 57.06 | 57.49 | 8.3K |
| 15:05 | 57.49 | 57.49 | 57.00 | 57.44 | 15.4K |
| 15:10 | 56.95 | 57.44 | 56.95 | 57.44 | 10.0K |
| 15:15 | 57.40 | 57.40 | 57.40 | 57.40 | 3.0K |
| 15:20 | 57.33 | 57.34 | 57.33 | 57.34 | 0.1K |
| 15:25 | 57.34 | 57.34 | 56.95 | 56.95 | 7.3K |
| 16:25 | 57.08 | 57.08 | 57.08 | 57.08 | 0.0K |