42.64
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:30 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0K |
| 11:45 | 53.00 | 53.00 | 53.00 | 53.00 | 0.9K |
| 11:55 | 53.00 | 53.00 | 52.25 | 52.31 | 1.1K |
| 12:15 | 53.99 | 53.99 | 53.99 | 53.99 | 0.1K |
| 12:55 | 54.00 | 54.00 | 54.00 | 54.00 | 1.0K |
| 14:35 | 53.75 | 53.75 | 53.75 | 53.75 | 0.0K |
| 15:05 | 53.03 | 53.03 | 53.00 | 53.00 | 1.0K |
| 15:15 | 53.75 | 53.99 | 53.75 | 53.80 | 1.0K |
| 15:25 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 16:25 | 53.36 | 53.36 | 53.36 | 53.36 | 0.0K |