Matco Foods Ltd

MATC
🏛️ 巴基斯坦 →
42.64
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:40 52.00 52.00 52.00 52.00 8.3K
09:45 52.00 52.00 52.00 52.00 5.7K
09:50 52.00 54.00 52.00 54.00 15.3K
09:55 54.00 54.33 54.00 54.33 24.7K
10:00 54.03 54.03 54.03 54.03 1.4K
10:05 54.03 54.33 54.00 54.00 7.1K
10:10 54.00 54.33 54.00 54.33 1.0K
10:20 54.00 54.32 54.00 54.00 4.5K
10:25 54.00 54.33 53.50 54.33 15.8K
10:30 54.33 54.33 54.33 54.33 10.5K
10:35 54.00 54.00 53.99 53.99 0.3K
10:40 53.75 53.75 53.75 53.75 0.1K
10:45 53.99 53.99 53.99 53.99 0.1K
10:55 53.50 53.50 53.50 53.50 2.0K
11:15 53.50 53.50 53.50 53.50 0.5K
11:30 54.00 54.00 54.00 54.00 14.9K
11:35 54.00 54.00 54.00 54.00 0.1K
11:40 54.00 54.00 54.00 54.00 1.0K
11:50 54.00 54.33 54.00 54.33 3.8K
11:55 54.33 54.33 54.33 54.33 0.2K
12:00 54.30 54.33 54.30 54.33 5.8K
12:05 54.30 54.33 54.25 54.33 16.8K
12:10 54.33 54.33 54.26 54.33 5.6K
12:15 54.33 54.33 54.33 54.33 3.1K
12:20 54.33 54.33 54.33 54.33 7.3K
12:25 54.33 54.33 54.33 54.33 10.1K
12:30 54.33 54.33 54.33 54.33 2.5K
12:40 54.33 54.33 54.33 54.33 12.6K
12:45 54.33 54.33 54.33 54.33 21.5K
12:50 54.33 54.33 54.33 54.33 11.1K
12:55 54.33 54.33 54.30 54.30 13.1K
13:00 54.33 54.33 54.30 54.33 31.7K
13:05 54.33 54.33 54.30 54.30 1.6K
13:10 54.30 54.30 54.30 54.30 0.3K
13:30 54.28 54.28 54.28 54.28 0.7K
13:40 54.20 54.20 53.00 53.00 11.5K
13:55 53.01 53.98 53.01 53.98 1.3K
14:00 53.06 53.06 53.06 53.06 0.5K
14:15 53.68 53.68 53.68 53.68 0.0K
14:25 53.10 53.10 53.00 53.00 6.8K
14:30 53.00 53.00 53.00 53.00 1.5K
14:40 53.00 53.00 53.00 53.00 0.3K
14:45 52.80 52.80 52.80 52.80 0.0K
15:00 53.00 53.00 53.00 53.00 0.1K
15:05 53.00 53.00 52.85 52.85 1.1K
15:20 52.82 52.82 52.82 52.82 0.0K
15:25 53.00 53.00 53.00 53.00 1.5K
16:25 52.89 52.89 52.89 52.89 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据