41.95
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 38.40 | 38.40 | 37.64 | 37.64 | 2.0K |
| 09:35 | 37.50 | 37.50 | 37.50 | 37.50 | 0.1K |
| 09:40 | 37.00 | 37.00 | 37.00 | 37.00 | 1.0K |
| 09:45 | 37.00 | 37.00 | 37.00 | 37.00 | 0.0K |
| 10:10 | 37.00 | 37.00 | 37.00 | 37.00 | 0.6K |
| 10:15 | 37.00 | 37.50 | 37.00 | 37.50 | 0.7K |
| 10:20 | 37.50 | 37.50 | 37.00 | 37.00 | 1.0K |
| 10:40 | 36.01 | 36.01 | 36.01 | 36.01 | 1.1K |
| 10:50 | 35.50 | 36.00 | 35.50 | 36.00 | 1.8K |
| 11:40 | 36.15 | 36.15 | 36.15 | 36.15 | 0.1K |
| 11:45 | 36.15 | 36.15 | 36.15 | 36.15 | 0.0K |
| 12:15 | 36.00 | 36.00 | 36.00 | 36.00 | 1.0K |
| 12:20 | 36.00 | 36.00 | 36.00 | 36.00 | 0.3K |
| 12:30 | 36.00 | 36.00 | 36.00 | 36.00 | 0.2K |
| 13:55 | 36.10 | 36.10 | 36.10 | 36.10 | 0.2K |
| 14:00 | 35.75 | 35.75 | 35.75 | 35.75 | 1.0K |
| 15:15 | 35.50 | 35.50 | 35.50 | 35.50 | 1.3K |
| 15:20 | 35.99 | 35.99 | 35.99 | 35.99 | 0.7K |
| 16:25 | 35.61 | 35.61 | 35.61 | 35.61 | 0.0K |