41.44
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:45 | 45.00 | 45.00 | 45.00 | 45.00 | 3.0K |
| 10:00 | 45.00 | 45.00 | 45.00 | 45.00 | 0.5K |
| 10:15 | 44.27 | 44.27 | 44.27 | 44.27 | 0.1K |
| 10:20 | 44.25 | 44.25 | 44.00 | 44.00 | 2.5K |
| 10:25 | 44.25 | 44.25 | 44.25 | 44.25 | 0.0K |
| 10:30 | 44.00 | 44.25 | 44.00 | 44.00 | 9.5K |
| 10:35 | 44.00 | 44.00 | 44.00 | 44.00 | 22.0K |
| 10:40 | 43.51 | 44.25 | 43.51 | 44.25 | 71.1K |
| 10:45 | 43.52 | 43.52 | 43.52 | 43.52 | 0.1K |
| 11:00 | 43.56 | 44.00 | 43.56 | 44.00 | 1.6K |
| 11:10 | 44.00 | 44.00 | 44.00 | 44.00 | 1.9K |
| 11:15 | 43.60 | 44.00 | 43.60 | 44.00 | 0.3K |
| 11:30 | 44.00 | 44.00 | 44.00 | 44.00 | 2.1K |
| 11:35 | 44.00 | 44.00 | 44.00 | 44.00 | 0.0K |
| 11:45 | 44.00 | 44.80 | 44.00 | 44.00 | 8.9K |
| 12:05 | 43.60 | 43.60 | 43.60 | 43.60 | 0.1K |
| 12:40 | 44.00 | 44.00 | 44.00 | 44.00 | 50.0K |
| 12:55 | 44.00 | 44.00 | 44.00 | 44.00 | 0.1K |
| 13:00 | 44.00 | 44.00 | 44.00 | 44.00 | 0.4K |
| 13:05 | 44.00 | 44.00 | 44.00 | 44.00 | 3.0K |
| 13:15 | 44.00 | 44.00 | 44.00 | 44.00 | 0.0K |
| 13:20 | 43.99 | 43.99 | 43.99 | 43.99 | 0.5K |
| 13:25 | 44.00 | 44.00 | 43.50 | 43.50 | 2.6K |
| 16:25 | 43.86 | 43.86 | 43.86 | 43.86 | 0.0K |