40.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:15 | 50.99 | 50.99 | 50.99 | 50.99 | 0.0K |
| 11:15 | 49.00 | 49.00 | 49.00 | 49.00 | 0.1K |
| 11:30 | 51.00 | 51.00 | 51.00 | 51.00 | 0.5K |
| 14:30 | 49.06 | 49.06 | 49.06 | 49.06 | 0.0K |
| 15:05 | 49.06 | 49.06 | 49.06 | 49.06 | 0.1K |
| 15:10 | 50.10 | 50.10 | 50.10 | 50.10 | 0.1K |
| 15:15 | 51.00 | 51.00 | 51.00 | 51.00 | 0.6K |
| 15:25 | 50.10 | 50.98 | 50.00 | 50.98 | 0.3K |
| 16:25 | 50.05 | 50.05 | 50.05 | 50.05 | 0.0K |