40.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:40 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0K |
| 09:45 | 51.00 | 51.00 | 51.00 | 51.00 | 0.1K |
| 09:50 | 51.00 | 51.00 | 51.00 | 51.00 | 0.1K |
| 10:15 | 51.00 | 51.00 | 51.00 | 51.00 | 0.1K |
| 11:25 | 51.21 | 51.21 | 51.21 | 51.21 | 0.0K |
| 11:30 | 51.00 | 51.00 | 51.00 | 51.00 | 0.5K |
| 11:45 | 51.00 | 51.00 | 51.00 | 51.00 | 0.2K |
| 12:10 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0K |
| 12:20 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0K |
| 12:30 | 51.00 | 51.00 | 51.00 | 51.00 | 0.4K |
| 15:00 | 52.00 | 52.00 | 52.00 | 52.00 | 0.1K |
| 15:05 | 51.00 | 51.00 | 50.55 | 50.55 | 0.7K |
| 15:10 | 50.00 | 50.00 | 49.50 | 50.00 | 2.3K |
| 15:15 | 50.00 | 50.00 | 50.00 | 50.00 | 0.5K |
| 16:25 | 50.21 | 50.21 | 50.21 | 50.21 | 0.0K |